Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

351.50

4.70

(1.36%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:33-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:01	344.77	15	O	336.2	353.4	Sell		111,556	2251	LSE
09:32:59	344.845	2	O	336.4	353.6	Sell		111,541	2250	LSE
09:32:59	344.845	2	O	336.4	353.6	Sell		111,539	2249	LSE
09:32:59	344.865	50	O	336.4	353.6	Sell		111,537	2248	LSE
09:32:59	27272.44	3	O	336.4	355.4	Buy		111,487	2247	LSE
09:32:59	27301.21	12	O	336.4	355.4	Buy		111,484	2246	LSE
09:32:58	344.821	1	O	336.4	353.6	Sell		111,472	2245	LSE
09:32:53	344.76	2	O	336.2	355.4	Sell		111,471	2244	LSE
09:32:53	344.76	2	O	336.2	355.4	Sell		111,469	2243	LSE
09:32:53	344.05	3	O	336.2	353.4	Sell		111,467	2242	LSE
09:32:53	344.05	21	O	336.2	353.4	Sell		111,464	2241	LSE
09:32:53	344.05	1	O	336.2	353.4	Sell		111,443	2240	LSE
09:32:53	344.05	1	O	336.2	353.4	Sell		111,442	2239	LSE
09:32:53	344.05	3	O	336.2	353.4	Sell		111,441	2238	LSE
09:32:53	344.05	1	O	336.2	353.4	Sell		111,438	2237	LSE
09:32:53	344.05	2	O	336.2	353.4	Sell		111,437	2236	LSE
09:32:53	344.05	4	O	336.2	353.4	Sell		111,435	2235	LSE
09:32:51	344.84	5	O	336.4	353.4	Sell		111,431	2234	LSE
09:32:51	344.84	5	O	336.4	353.4	Sell		111,426	2233	LSE
09:32:51	27289.2	11	O	336.4	353.6	Buy		111,421	2232	LSE
09:32:48	344.94	3	O	336.4	355.4			111,410	2231	LSE
09:32:48	344.94	4	O	336.4	355.4			111,407	2230	LSE
09:32:48	344.93	200	O	336.4	353.6	Sell		111,403	2229	LSE
09:32:48	27303.44	9	O	336.6	355.4			111,203	2228	LSE
09:32:48	344.875	25	O	336.6	355.4			111,194	2227	LSE
09:32:47	27319.13	23	O	336.6	353.8			111,169	2226	LSE
09:32:45	345.01	80	O	336.8	355.4			111,146	2225	LSE
09:32:45	345.36	22	O	336.6	355.4	Sell		111,066	2224	LSE
09:32:45	345.36	68	O	336.6	355.4	Sell		111,044	2223	LSE
09:32:43	344.05	1	O	336.8	354.0			110,976	2222	LSE
09:32:43	345.0	3	O	336.8	354.0			110,975	2221	LSE
09:32:43	345.0	3	O	336.8	354.0			110,972	2220	LSE
09:32:43	345.631	2	O	336.8	354.0			110,969	2219	LSE
09:32:43	346.894	12	O	336.8	354.0			110,967	2218	LSE
09:32:43	347.0	20	O	336.8	354.0			110,955	2217	LSE
09:32:43	345.32	50	O	336.8	354.0			110,935	2216	LSE
09:32:43	27328.62	5	O	336.8	354.0			110,885	2215	LSE
09:32:41	345.09	70	O	336.6	354.0			110,880	2214	LSE
09:32:38	345.32	63	O	337.0	354.0	Sell		110,810	2213	LSE
09:32:38	345.321	17	O	337.0	354.0	Sell		110,747	2212	LSE
09:32:38	345.3	90	O	337.0	354.0	Sell		110,730	2211	LSE
09:32:38	345.308	100	O	337.0	354.0	Sell		110,640	2210	LSE
09:32:38	345.201	40	O	337.0	354.0			110,540	2209	LSE
09:32:35	345.5	17	O	337.0	355.4	Sell		110,500	2208	LSE
09:32:35	345.5	18	O	337.0	355.4	Sell		110,483	2207	LSE
09:32:35	27356.32	42	O	337.0	355.4	Buy		110,465	2206	LSE
09:32:35	27360.12	5	O	337.0	355.4	Buy		110,423	2205	LSE
09:32:34	345.405	2	O	337.0	355.4	Sell		110,418	2204	LSE
09:32:34	344.05	1	O	337.0	354.2			110,416	2203	LSE
09:32:34	344.05	5	O	337.0	354.2			110,415	2202	LSE
09:32:34	344.05	1	O	337.0	354.2			110,410	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions