Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1101 - 1051 (04:34-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:03	2188.0	91	AT	2188.0	2193.0	Sell		161,960	1101	LSE
04:34:03	2188.0	135	AT	2188.0	2193.0	Sell		161,869	1100	LSE
04:34:03	2188.0	74	AT	2188.0	2193.0	Sell		161,734	1099	LSE
04:34:03	2188.5	33	AT	2188.5	2193.0	Sell		161,660	1098	LSE
04:34:03	2188.5	30	AT	2188.5	2193.0	Sell		161,627	1097	LSE
04:34:03	2188.5	91	AT	2188.5	2193.0	Sell		161,597	1096	LSE
04:34:03	2188.5	140	AT	2188.5	2193.0	Sell		161,506	1095	LSE
04:34:03	2188.5	145	AT	2188.5	2193.0	Sell		161,366	1094	LSE
04:34:03	2188.5	67	AT	2188.5	2193.0	Sell		161,221	1093	LSE
04:34:03	2189.0	28	AT	2189.0	2193.0	Sell		161,154	1092	LSE
04:34:03	2189.0	28	AT	2189.0	2193.0	Sell		161,126	1091	LSE
04:34:03	2189.0	91	AT	2189.0	2193.0	Sell		161,098	1090	LSE
04:34:03	2189.0	138	AT	2189.0	2193.0	Sell		161,007	1089	LSE
04:34:03	2189.0	75	AT	2189.0	2193.0	Sell		160,869	1088	LSE
04:34:03	2189.5	140	AT	2189.5	2193.0	Sell		160,794	1087	LSE
04:34:03	2189.5	28	AT	2189.5	2193.0	Sell		160,654	1086	LSE
04:34:03	2189.5	31	AT	2189.5	2193.0	Sell		160,626	1085	LSE
04:34:03	2189.5	91	AT	2189.5	2193.0	Sell		160,595	1084	LSE
04:34:03	2189.5	77	AT	2189.5	2193.0	Sell		160,504	1083	LSE
04:34:03	2189.5	145	AT	2189.5	2193.0	Sell		160,427	1082	LSE
04:34:03	2189.5	70	AT	2189.5	2193.0	Sell		160,282	1081	LSE
04:34:03	2190.0	91	AT	2190.0	2193.0	Sell		160,212	1080	LSE
04:34:03	2190.0	74	AT	2190.0	2193.0	Sell		160,121	1079	LSE
04:34:03	2190.0	147	AT	2190.0	2193.0	Sell		160,047	1078	LSE
04:34:03	2190.0	150	AT	2190.0	2193.0	Sell		159,900	1077	LSE
04:34:03	2190.5	287	AT	2190.5	2193.0	Sell		159,750	1076	LSE
04:34:03	2190.5	91	AT	2190.5	2193.0	Sell		159,463	1075	LSE
04:34:03	2190.5	310	AT	2190.5	2193.0	Sell		159,372	1074	LSE
04:34:03	2190.5	69	AT	2190.5	2193.0	Sell		159,062	1073	LSE
04:34:03	2190.5	142	AT	2190.5	2193.0	Sell		158,993	1072	LSE
04:34:03	2191.0	91	AT	2191.0	2193.0	Sell		158,851	1071	LSE
04:34:03	2191.0	148	AT	2191.0	2193.0	Sell		158,760	1070	LSE
04:34:03	2191.5	91	AT	2191.5	2193.0	Sell		158,612	1069	LSE
04:34:03	2191.5	144	AT	2191.5	2193.0	Sell		158,521	1068	LSE
04:34:03	2191.5	72	AT	2191.5	2193.0	Sell		158,377	1067	LSE
04:34:03	2192.0	250	AT	2192.0	2193.0	Sell		158,305	1066	LSE
04:33:44	2192.0	250	AT	2192.0	2193.0	Sell		158,055	1065	LSE
04:33:42	2192.5	67	AT	2191.0	2192.5	Buy		157,805	1064	LSE
04:33:42	2192.5	96	AT	2191.0	2192.5	Buy		157,738	1063	LSE
04:33:42	2192.5	144	AT	2191.0	2192.5	Buy		157,642	1062	LSE
04:33:42	2192.5	66	AT	2191.0	2192.5	Buy		157,498	1061	LSE
04:33:42	2192.5	151	AT	2191.0	2192.5	Buy		157,432	1060	LSE
04:33:31	2193.5	69	AT	2191.5	2193.5	Buy		157,281	1059	LSE
04:33:31	2193.5	86	AT	2191.5	2193.5	Buy		157,212	1058	LSE
04:33:31	2193.5	54	AT	2191.5	2193.5	Buy		157,126	1057	LSE
04:33:31	2193.5	151	AT	2191.5	2193.5	Buy		157,072	1056	LSE
04:33:31	2193.5	187	AT	2191.5	2193.5	Buy		156,921	1055	LSE
04:33:19	2193.5	151	AT	2192.0	2193.5	Buy		156,734	1054	LSE
04:32:02	2193.845	45	O	2193.5	2195.0	Sell		156,583	1053	LSE
04:31:42	2194.5	129	AT	2194.5	2195.0	Sell		156,538	1052	LSE
04:31:42	2194.5	151	AT	2193.5	2194.5	Buy		156,409	1051	LSE

NLBNPIT210I3 20991231 18...

Mobile TeleSystems Publi...

Megalith Financial Acqui...

West Texas Resources (PK)

Bayerische Moterenwerke (PK)

Digital Landscape

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions