Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (11:17-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:35	505.2	889	AT	504.8	505.2	Buy		3,215,178	2301	LSE
11:17:35	505.2	807	AT	504.8	505.2	Buy		3,214,289	2300	LSE
11:17:35	505.2	1333	AT	504.8	505.2	Buy		3,213,482	2299	LSE
11:17:35	505.2	1262	AT	504.8	505.2	Buy		3,212,149	2298	LSE
11:17:35	505.2	650	AT	504.8	505.2	Buy		3,210,887	2297	LSE
11:17:35	505.2	82	AT	504.8	505.2	Buy		3,210,237	2296	LSE
11:17:35	505.2	581	AT	504.8	505.2	Buy		3,210,155	2295	LSE
11:17:35	505.2	842	AT	504.8	505.2	Buy		3,209,574	2294	LSE
11:17:27	504.94	440	O	504.8	505.2	Sell		3,208,732	2293	LSE
11:17:14	505.2	507	AT	504.8	505.2	Buy		3,208,292	2292	LSE
11:17:14	505.0	120	AT	505.0	505.2	Sell		3,207,785	2291	LSE
11:17:14	505.0	790	AT	505.0	505.2	Sell		3,207,665	2290	LSE
11:17:14	505.0	650	AT	505.0	505.2	Sell		3,206,875	2289	LSE
11:17:14	505.2	190	AT	505.2	505.6	Sell		3,206,225	2288	LSE
11:17:14	505.2	257	AT	505.2	505.6	Sell		3,206,035	2287	LSE
11:17:14	505.2	103	AT	505.2	505.6	Sell		3,205,778	2286	LSE
11:17:14	505.2	650	AT	505.2	505.6	Sell		3,205,675	2285	LSE
11:17:14	505.2	255	AT	505.2	505.6	Sell		3,205,025	2284	LSE
11:16:18	505.4	365	AT	505.4	505.6	Sell		3,204,770	2283	LSE
11:16:17	503.858	16186	O	505.4	505.8	Sell		3,204,405	2282	LSE
11:16:17	503.858	16186	O	505.4	505.8	Sell		3,188,219	2281	LSE
11:15:08	505.6	617	AT	505.4	505.6	Buy		3,172,033	2280	LSE
11:15:08	505.6	773	AT	505.4	505.6	Buy		3,171,416	2279	LSE
11:14:51	504.6	76869	O	505.2	505.6	Sell		3,170,643	2278	LSE
11:14:40	505.4	367	AT	505.2	505.4	Buy		3,093,774	2277	LSE
11:14:40	505.4	613	AT	505.2	505.4	Buy		3,093,407	2276	LSE
11:14:40	505.4	887	AT	505.2	505.4	Buy		3,092,794	2275	LSE
11:14:40	505.4	432	AT	505.0	505.4	Buy		3,091,907	2274	LSE
11:14:40	505.4	283	AT	505.0	505.4	Buy		3,091,475	2273	LSE
11:14:40	505.4	842	AT	505.0	505.4	Buy		3,091,192	2272	LSE
11:14:40	505.4	650	AT	505.0	505.4	Buy		3,090,350	2271	LSE
11:14:40	505.2	6	AT	505.0	505.2	Buy		3,089,700	2270	LSE
11:14:40	505.2	650	AT	505.0	505.2	Buy		3,089,694	2269	LSE
11:14:29	504.94	516	O	504.8	505.2	Sell		3,089,044	2268	LSE
11:14:23	505.2	585	O	504.8	505.2	Buy		3,088,528	2267	LSE
11:13:51	504.901	7880	O	504.8	505.2	Sell		3,087,943	2266	LSE
11:13:43	505.0	748	AT	504.6	505.0	Buy		3,080,063	2265	LSE
11:13:43	505.0	613	AT	504.6	505.0	Buy		3,079,315	2264	LSE
11:13:43	505.0	1311	AT	504.6	505.0	Buy		3,078,702	2263	LSE
11:12:54	504.8	842	AT	504.8	505.0	Sell		3,077,391	2262	LSE
11:12:54	504.8	605	AT	504.8	505.0	Sell		3,076,549	2261	LSE
11:12:53	504.8	1316	AT	504.6	504.8	Buy		3,075,944	2260	LSE
11:12:53	504.8	650	AT	504.6	504.8	Buy		3,074,628	2259	LSE
11:12:19	504.6	587	AT	504.6	504.8	Sell		3,073,978	2258	LSE
11:12:18	504.6	391	AT	504.4	504.6	Buy		3,073,391	2257	LSE
11:12:18	504.6	580	AT	504.4	504.6	Buy		3,073,000	2256	LSE
11:12:18	504.6	842	AT	504.4	504.6	Buy		3,072,420	2255	LSE
11:12:13	504.6	42	AT	504.6	504.8	Sell		3,071,578	2254	LSE
11:12:04	504.6	704	AT	504.6	504.8	Sell		3,071,536	2253	LSE
11:12:03	504.6	638	AT	504.6	504.8	Sell		3,070,832	2252	LSE
11:11:48	504.4	30	AT	504.4	504.8	Sell		3,070,194	2251	LSE

Barratt Developments

BNP Paribas Issuance

World Wide Stone (CE)

Delamare.mtn 31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions