![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:37 | 503.4 | 36 | AT | 503.4 | 503.8 | Sell | 3,012,900 | 2151 | LSE | |
11:08:37 | 503.4 | 842 | AT | 503.4 | 503.8 | Sell | 3,012,864 | 2150 | LSE | |
11:08:37 | 503.4 | 60 | AT | 503.4 | 503.8 | Sell | 3,012,022 | 2149 | LSE | |
11:08:36 | 503.4 | 288 | AT | 503.4 | 503.8 | Sell | 3,011,962 | 2148 | LSE | |
11:08:35 | 503.8 | 280 | O | 503.4 | 503.8 | Buy | 3,011,674 | 2147 | LSE | |
11:08:35 | 503.6 | 108 | AT | 503.6 | 503.8 | Sell | 3,011,394 | 2146 | LSE | |
11:08:35 | 503.6 | 18 | AT | 503.6 | 503.8 | Sell | 3,011,286 | 2145 | LSE | |
11:08:35 | 503.6 | 82 | AT | 503.6 | 503.8 | Sell | 3,011,268 | 2144 | LSE | |
11:08:35 | 503.6 | 242 | AT | 503.6 | 503.8 | Sell | 3,011,186 | 2143 | LSE | |
11:08:35 | 503.6 | 288 | AT | 503.6 | 503.8 | Sell | 3,010,944 | 2142 | LSE | |
11:08:34 | 503.6 | 128 | AT | 503.6 | 503.8 | Sell | 3,010,656 | 2141 | LSE | |
11:08:34 | 503.6 | 118 | AT | 503.6 | 503.8 | Sell | 3,010,528 | 2140 | LSE | |
11:08:34 | 503.6 | 42 | AT | 503.6 | 503.8 | Sell | 3,010,410 | 2139 | LSE | |
11:08:34 | 503.6 | 160 | AT | 503.6 | 503.8 | Sell | 3,010,368 | 2138 | LSE | |
11:08:34 | 503.6 | 336 | AT | 503.6 | 503.8 | Sell | 3,010,208 | 2137 | LSE | |
11:08:34 | 503.6 | 240 | AT | 503.6 | 503.8 | Sell | 3,009,872 | 2136 | LSE | |
11:08:34 | 503.6 | 189 | AT | 503.6 | 503.8 | Sell | 3,009,632 | 2135 | LSE | |
11:08:34 | 503.6 | 116 | AT | 503.6 | 503.8 | Sell | 3,009,443 | 2134 | LSE | |
11:08:34 | 503.6 | 658 | AT | 503.6 | 503.8 | Sell | 3,009,327 | 2133 | LSE | |
11:08:34 | 503.6 | 253 | AT | 503.6 | 504.0 | Sell | 3,008,669 | 2132 | LSE | |
11:08:34 | 503.6 | 89 | AT | 503.6 | 504.0 | Sell | 3,008,416 | 2131 | LSE | |
11:08:34 | 503.6 | 746 | AT | 503.6 | 504.0 | Sell | 3,008,327 | 2130 | LSE | |
11:08:34 | 503.6 | 217 | AT | 503.6 | 504.0 | Sell | 3,007,581 | 2129 | LSE | |
11:08:34 | 503.6 | 490 | AT | 503.6 | 504.0 | Sell | 3,007,364 | 2128 | LSE | |
11:08:32 | 503.6 | 288 | AT | 503.6 | 504.0 | Sell | 3,006,874 | 2127 | LSE | |
11:08:31 | 503.6 | 22 | AT | 503.6 | 504.0 | Sell | 3,006,586 | 2126 | LSE | |
11:08:31 | 503.6 | 266 | AT | 503.6 | 504.0 | Sell | 3,006,564 | 2125 | LSE | |
11:08:30 | 503.6 | 288 | AT | 503.6 | 504.0 | Sell | 3,006,298 | 2124 | LSE | |
11:08:29 | 503.6 | 288 | AT | 503.6 | 504.0 | Sell | 3,006,010 | 2123 | LSE | |
11:08:28 | 503.4 | 302 | AT | 503.4 | 503.8 | Sell | 3,005,722 | 2122 | LSE | |
11:08:28 | 503.4 | 346 | AT | 503.4 | 503.8 | Sell | 3,005,420 | 2121 | LSE | |
11:08:28 | 503.4 | 168 | AT | 503.4 | 503.8 | Sell | 3,005,074 | 2120 | LSE | |
11:08:28 | 503.4 | 288 | AT | 503.4 | 503.8 | Sell | 3,004,906 | 2119 | LSE | |
11:08:27 | 503.4 | 202 | AT | 503.4 | 503.8 | Sell | 3,004,618 | 2118 | LSE | |
11:08:27 | 503.4 | 86 | AT | 503.4 | 503.8 | Sell | 3,004,416 | 2117 | LSE | |
11:08:26 | 503.4 | 7 | AT | 503.4 | 503.8 | Sell | 3,004,330 | 2116 | LSE | |
11:08:26 | 503.4 | 281 | AT | 503.4 | 503.8 | Sell | 3,004,323 | 2115 | LSE | |
11:08:25 | 503.8 | 323 | O | 503.4 | 503.8 | Buy | 3,004,042 | 2114 | LSE | |
11:08:25 | 503.4 | 6 | AT | 503.4 | 503.8 | Sell | 3,003,719 | 2113 | LSE | |
11:08:25 | 503.4 | 282 | AT | 503.4 | 503.8 | Sell | 3,003,713 | 2112 | LSE | |
11:08:25 | 503.4 | 560 | AT | 503.4 | 503.8 | Sell | 3,003,431 | 2111 | LSE | |
11:08:25 | 503.4 | 149 | AT | 503.4 | 503.8 | Sell | 3,002,871 | 2110 | LSE | |
11:08:25 | 503.6 | 89 | AT | 503.6 | 503.8 | Sell | 3,002,722 | 2109 | LSE | |
11:08:25 | 503.6 | 348 | AT | 503.6 | 503.8 | Sell | 3,002,633 | 2108 | LSE | |
11:08:25 | 503.6 | 536 | AT | 503.6 | 503.8 | Sell | 3,002,285 | 2107 | LSE | |
11:08:25 | 503.6 | 158 | AT | 503.6 | 504.0 | Sell | 3,001,749 | 2106 | LSE | |
11:08:25 | 503.6 | 1228 | AT | 503.6 | 504.0 | Sell | 3,001,591 | 2105 | LSE | |
11:08:25 | 503.6 | 160 | AT | 503.6 | 504.0 | Sell | 3,000,363 | 2104 | LSE | |
11:08:25 | 503.6 | 394 | AT | 503.6 | 503.8 | Sell | 3,000,203 | 2103 | LSE | |
11:08:24 | 503.6 | 288 | AT | 503.6 | 504.0 | Sell | 2,999,809 | 2102 | LSE | |
11:08:24 | 503.8 | 683 | AT | 503.6 | 503.8 | Buy | 2,999,521 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions