Barratt Developments (BDEV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (11:11-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:48	504.4	30	AT	504.4	504.8	Sell		3,070,194	2251	LSE
11:11:47	504.554	5	O	504.4	504.8	Sell		3,070,164	2250	LSE
11:11:45	504.6	3	AT	504.4	504.6	Buy		3,070,159	2249	LSE
11:11:37	504.6	338	AT	504.4	504.6	Buy		3,070,156	2248	LSE
11:11:37	504.6	669	AT	504.6	504.8	Sell		3,069,818	2247	LSE
11:11:37	504.6	800	AT	504.6	504.8	Sell		3,069,149	2246	LSE
11:11:37	504.6	23	AT	504.4	504.6	Buy		3,068,349	2245	LSE
11:11:37	504.6	41	AT	504.4	504.6	Buy		3,068,326	2244	LSE
11:11:27	504.47	2000	O	504.4	504.6	Sell		3,068,285	2243	LSE
11:11:14	504.488	198	O	504.4	504.6	Sell		3,066,285	2242	LSE
11:11:12	504.6	707	AT	504.6	504.8	Sell		3,066,087	2241	LSE
11:11:12	504.6	842	AT	504.6	504.8	Sell		3,065,380	2240	LSE
11:11:12	504.6	650	AT	504.4	504.6	Buy		3,064,538	2239	LSE
11:11:12	504.6	1168	AT	504.4	504.6	Buy		3,063,888	2238	LSE
11:11:12	504.6	324	AT	504.4	504.6	Buy		3,062,720	2237	LSE
11:11:12	504.6	734	O	504.4	504.6	Buy		3,062,396	2236	LSE
11:11:11	504.6	134	AT	504.6	504.8	Sell		3,061,662	2235	LSE
11:11:11	504.6	554	AT	504.6	504.8	Sell		3,061,528	2234	LSE
11:11:11	504.6	251	AT	504.6	504.8	Sell		3,060,974	2233	LSE
11:11:11	504.6	1313	AT	504.4	504.6	Buy		3,060,723	2232	LSE
11:11:11	504.6	41	AT	504.4	504.6	Buy		3,059,410	2231	LSE
11:11:11	504.6	315	AT	504.4	504.6	Buy		3,059,369	2230	LSE
11:11:11	504.6	200	AT	504.4	504.6	Buy		3,059,054	2229	LSE
11:11:11	504.6	650	AT	504.4	504.6	Buy		3,058,854	2228	LSE
11:11:11	504.6	842	AT	504.4	504.6	Buy		3,058,204	2227	LSE
11:11:11	504.4	685	AT	504.2	504.4	Buy		3,057,362	2226	LSE
11:11:11	504.4	1562	AT	504.4	504.6	Sell		3,056,677	2225	LSE
11:11:11	504.4	70	AT	504.4	504.6	Sell		3,055,115	2224	LSE
11:11:11	504.4	2211	AT	504.4	504.6	Sell		3,055,045	2223	LSE
11:11:09	504.4	600	AT	504.4	504.6	Sell		3,052,834	2222	LSE
11:11:09	504.4	2211	AT	504.4	504.6	Sell		3,052,234	2221	LSE
11:11:08	504.4	2211	AT	504.4	504.6	Sell		3,050,023	2220	LSE
11:10:59	504.4	185	AT	504.4	504.6	Sell		3,047,812	2219	LSE
11:10:59	504.4	275	AT	504.4	504.8	Sell		3,047,627	2218	LSE
11:10:59	504.4	842	AT	504.4	504.8	Sell		3,047,352	2217	LSE
11:10:59	504.4	800	AT	504.4	504.8	Sell		3,046,510	2216	LSE
11:10:58	504.6	318	AT	504.4	504.6	Buy		3,045,710	2215	LSE
11:10:58	504.6	21	AT	504.4	504.6	Buy		3,045,392	2214	LSE
11:10:58	504.6	1311	AT	504.4	504.6	Buy		3,045,371	2213	LSE
11:10:58	504.6	20	AT	504.4	504.6	Buy		3,044,060	2212	LSE
11:10:58	504.6	650	AT	504.4	504.6	Buy		3,044,040	2211	LSE
11:10:58	504.6	842	AT	504.4	504.6	Buy		3,043,390	2210	LSE
11:10:58	504.4	842	AT	504.2	504.4	Buy		3,042,548	2209	LSE
11:10:51	504.2	265	AT	504.2	504.4	Sell		3,041,706	2208	LSE
11:10:51	504.2	318	AT	504.2	504.4	Sell		3,041,441	2207	LSE
11:10:51	504.2	82	AT	504.2	504.4	Sell		3,041,123	2206	LSE
11:10:51	504.2	650	AT	504.2	504.4	Sell		3,041,041	2205	LSE
11:10:51	504.2	900	AT	504.2	504.4	Sell		3,040,391	2204	LSE
11:10:42	504.4	300	AT	504.0	504.4	Buy		3,039,491	2203	LSE
11:10:42	504.4	349	AT	504.0	504.4	Buy		3,039,191	2202	LSE
11:10:42	504.4	842	AT	504.0	504.4	Buy		3,038,842	2201	LSE

Barratt Developments

Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions