We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:01 | 507.0 | 708 | AT | 507.0 | 507.2 | Sell | 3,277,347 | 2401 | LSE | |
11:21:01 | 507.0 | 1053 | AT | 507.0 | 507.2 | Sell | 3,276,639 | 2400 | LSE | |
11:21:01 | 507.0 | 513 | AT | 507.0 | 507.2 | Sell | 3,275,586 | 2399 | LSE | |
11:20:58 | 507.044 | 4493 | O | 507.0 | 507.4 | Sell | 3,275,073 | 2398 | LSE | |
11:20:57 | 507.0 | 276 | AT | 507.0 | 507.2 | Sell | 3,270,580 | 2397 | LSE | |
11:20:57 | 507.0 | 5 | O | 507.0 | 507.2 | Sell | 3,270,304 | 2396 | LSE | |
11:20:56 | 507.0 | 962 | AT | 507.0 | 507.2 | Sell | 3,270,299 | 2395 | LSE | |
11:20:56 | 507.0 | 91 | AT | 507.0 | 507.2 | Sell | 3,269,337 | 2394 | LSE | |
11:20:56 | 507.0 | 300 | AT | 506.8 | 507.0 | Buy | 3,269,246 | 2393 | LSE | |
11:20:55 | 507.0 | 288 | AT | 506.8 | 507.0 | Buy | 3,268,946 | 2392 | LSE | |
11:20:55 | 507.0 | 44 | AT | 506.8 | 507.0 | Buy | 3,268,658 | 2391 | LSE | |
11:20:55 | 507.0 | 79 | AT | 506.8 | 507.0 | Buy | 3,268,614 | 2390 | LSE | |
11:20:55 | 507.0 | 177 | AT | 506.8 | 507.0 | Buy | 3,268,535 | 2389 | LSE | |
11:20:54 | 507.0 | 300 | AT | 506.6 | 507.0 | Buy | 3,268,358 | 2388 | LSE | |
11:20:53 | 507.0 | 34 | AT | 506.6 | 507.0 | Buy | 3,268,058 | 2387 | LSE | |
11:20:53 | 507.0 | 254 | AT | 506.6 | 507.0 | Buy | 3,268,024 | 2386 | LSE | |
11:20:52 | 507.0 | 34 | AT | 506.6 | 507.0 | Buy | 3,267,770 | 2385 | LSE | |
11:20:52 | 507.0 | 254 | AT | 506.6 | 507.0 | Buy | 3,267,736 | 2384 | LSE | |
11:20:51 | 506.8 | 287 | AT | 506.6 | 506.8 | Buy | 3,267,482 | 2383 | LSE | |
11:20:51 | 506.8 | 254 | AT | 506.6 | 506.8 | Buy | 3,267,195 | 2382 | LSE | |
11:20:50 | 506.8 | 923 | AT | 506.6 | 506.8 | Buy | 3,266,941 | 2381 | LSE | |
11:20:50 | 506.8 | 304 | AT | 506.6 | 506.8 | Buy | 3,266,018 | 2380 | LSE | |
11:20:50 | 506.6 | 1329 | AT | 506.6 | 506.8 | Sell | 3,265,714 | 2379 | LSE | |
11:20:50 | 506.6 | 467 | AT | 506.6 | 506.8 | Sell | 3,264,385 | 2378 | LSE | |
11:20:50 | 506.6 | 1053 | AT | 506.6 | 506.8 | Sell | 3,263,918 | 2377 | LSE | |
11:20:50 | 506.6 | 79 | AT | 506.6 | 506.8 | Sell | 3,262,865 | 2376 | LSE | |
11:20:50 | 506.8 | 288 | AT | 506.6 | 506.8 | Buy | 3,262,786 | 2375 | LSE | |
11:20:50 | 506.8 | 300 | AT | 506.8 | 507.2 | Sell | 3,262,498 | 2374 | LSE | |
11:20:50 | 506.8 | 650 | AT | 506.8 | 507.2 | Sell | 3,262,198 | 2373 | LSE | |
11:20:50 | 506.8 | 291 | AT | 506.8 | 507.2 | Sell | 3,261,548 | 2372 | LSE | |
11:20:33 | 507.0 | 1053 | AT | 506.8 | 507.0 | Buy | 3,261,257 | 2371 | LSE | |
11:20:33 | 507.0 | 576 | AT | 506.8 | 507.0 | Buy | 3,260,204 | 2370 | LSE | |
11:20:33 | 507.0 | 26 | AT | 506.8 | 507.0 | Buy | 3,259,628 | 2369 | LSE | |
11:20:33 | 507.0 | 20 | AT | 506.8 | 507.0 | Buy | 3,259,602 | 2368 | LSE | |
11:20:33 | 507.0 | 288 | AT | 506.8 | 507.0 | Buy | 3,259,582 | 2367 | LSE | |
11:20:32 | 507.0 | 288 | AT | 506.6 | 507.0 | Buy | 3,259,294 | 2366 | LSE | |
11:20:31 | 507.0 | 255 | AT | 506.6 | 507.0 | Buy | 3,259,006 | 2365 | LSE | |
11:20:30 | 506.8 | 684 | AT | 506.6 | 506.8 | Buy | 3,258,751 | 2364 | LSE | |
11:20:30 | 506.8 | 81 | AT | 506.6 | 506.8 | Buy | 3,258,067 | 2363 | LSE | |
11:20:30 | 506.8 | 288 | AT | 506.6 | 506.8 | Buy | 3,257,986 | 2362 | LSE | |
11:20:29 | 506.756 | 2041 | O | 506.6 | 506.8 | Buy | 3,257,698 | 2361 | LSE | |
11:20:29 | 506.8 | 251 | AT | 506.8 | 507.0 | Sell | 3,255,657 | 2360 | LSE | |
11:20:29 | 506.8 | 466 | AT | 506.8 | 507.0 | Sell | 3,255,406 | 2359 | LSE | |
11:20:29 | 507.0 | 202 | AT | 506.6 | 507.0 | Buy | 3,254,940 | 2358 | LSE | |
11:20:29 | 507.0 | 86 | AT | 506.6 | 507.0 | Buy | 3,254,738 | 2357 | LSE | |
11:20:28 | 506.8 | 455 | AT | 506.6 | 506.8 | Buy | 3,254,652 | 2356 | LSE | |
11:20:28 | 506.8 | 161 | AT | 506.6 | 506.8 | Buy | 3,254,197 | 2355 | LSE | |
11:20:28 | 506.8 | 659 | AT | 506.6 | 506.8 | Buy | 3,254,036 | 2354 | LSE | |
11:20:28 | 506.8 | 650 | AT | 506.6 | 506.8 | Buy | 3,253,377 | 2353 | LSE | |
11:20:28 | 506.8 | 761 | AT | 506.6 | 506.8 | Buy | 3,252,727 | 2352 | LSE | |
11:20:28 | 506.8 | 721 | AT | 506.6 | 506.8 | Buy | 3,251,966 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions