Bt (BT.A) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

147.70

-2.15

(-1.43%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:51-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:54	147.95	2652	AT	147.95	148.0	Sell		3,240,301	2201	LSE
08:51:54	147.95	464	AT	147.95	148.0	Sell		3,237,649	2200	LSE
08:51:54	147.95	428	AT	147.95	148.0	Sell		3,237,185	2199	LSE
08:51:54	147.95	587	AT	147.95	148.0	Sell		3,236,757	2198	LSE
08:51:07	147.961	1366	O	147.95	148.0	Sell		3,236,170	2197	LSE
08:50:51	147.95	587	AT	147.9	147.95	Buy		3,234,804	2196	LSE
08:49:48	147.9	2652	AT	147.9	147.95	Sell		3,234,217	2195	LSE
08:49:48	147.9	489	AT	147.9	147.95	Sell		3,231,565	2194	LSE
08:49:48	147.9	453	AT	147.9	147.95	Sell		3,231,076	2193	LSE
08:49:48	147.9	849	AT	147.9	147.95	Sell		3,230,623	2192	LSE
08:46:37	147.95	1469	AT	147.95	148.0	Sell		3,229,774	2191	LSE
08:46:36	148.0	276	AT	148.0	148.05	Sell		3,228,305	2190	LSE
08:46:36	148.0	1602	AT	148.0	148.05	Sell		3,228,029	2189	LSE
08:46:13	148.0	2652	AT	148.0	148.05	Sell		3,226,427	2188	LSE
08:46:13	148.0	793	AT	148.0	148.05	Sell		3,223,775	2187	LSE
08:46:13	148.0	774	AT	148.0	148.05	Sell		3,222,982	2186	LSE
08:46:03	148.0	587	AT	148.0	148.05	Sell		3,222,208	2185	LSE
08:46:02	148.05	2473	AT	148.05	148.1	Sell		3,221,621	2184	LSE
08:46:02	148.05	179	AT	148.05	148.1	Sell		3,219,148	2183	LSE
08:45:50	148.1	385	AT	148.1	148.15	Sell		3,218,969	2182	LSE
08:45:49	148.1	586	AT	148.1	148.15	Sell		3,218,584	2181	LSE
08:45:30	148.1	1667	AT	148.1	148.15	Sell		3,217,998	2180	LSE
08:45:30	148.1	780	AT	148.1	148.15	Sell		3,216,331	2179	LSE
08:45:30	148.1	1146	AT	148.1	148.15	Sell		3,215,551	2178	LSE
08:45:04	148.1	1896	AT	148.1	148.15	Sell		3,214,405	2177	LSE
08:45:04	148.1	5110	AT	148.1	148.15	Sell		3,212,509	2176	LSE
08:45:04	148.1	630	AT	148.1	148.15	Sell		3,207,399	2175	LSE
08:45:04	148.15	398	AT	148.15	148.2	Sell		3,206,769	2174	LSE
08:45:04	148.15	2652	AT	148.15	148.2	Sell		3,206,371	2173	LSE
08:44:59	148.186	196	O	148.15	148.2	Buy		3,203,719	2172	LSE
08:44:59	148.164	200	O	148.15	148.2	Sell		3,203,523	2171	LSE
08:44:46	148.2	100	AT	148.15	148.2	Buy		3,203,323	2170	LSE
08:44:45	148.2	100	AT	148.2	148.25	Sell		3,203,223	2169	LSE
08:44:28	148.2	100	AT	148.15	148.2	Buy		3,203,123	2168	LSE
08:44:25	148.2	2652	AT	148.2	148.25	Sell		3,203,023	2167	LSE
08:44:25	148.2	1658	AT	148.2	148.25	Sell		3,200,371	2166	LSE
08:44:25	148.25	100	AT	148.25	148.3	Sell		3,198,713	2165	LSE
08:44:25	148.25	2428	O	148.2	148.3			3,198,613	2164	LSE
08:44:25	148.25	3692	AT	148.2	148.25	Buy		3,196,185	2163	LSE
08:44:25	148.25	1900	AT	148.2	148.25	Buy		3,192,493	2162	LSE
08:44:25	148.25	95	O	148.2	148.25	Buy		3,190,593	2161	LSE
08:44:25	148.25	1753	AT	148.25	148.3	Sell		3,190,498	2160	LSE
08:44:25	148.25	100	AT	148.25	148.3	Sell		3,188,745	2159	LSE
08:44:21	148.15	1732	AT	148.1	148.15	Buy		3,188,645	2158	LSE
08:44:21	148.15	1585	AT	148.1	148.15	Buy		3,186,913	2157	LSE
08:44:09	148.111	535	O	148.1	148.15	Sell		3,185,328	2156	LSE
08:44:07	148.1	2220	AT	148.05	148.1	Buy		3,184,793	2155	LSE
08:44:07	148.1	4412	AT	148.05	148.1	Buy		3,182,573	2154	LSE
08:44:07	148.1	1001	AT	148.05	148.1	Buy		3,178,161	2153	LSE
08:44:07	148.1	587	AT	148.05	148.1	Buy		3,177,160	2152	LSE
08:44:06	148.05	351	AT	148.0	148.05	Buy		3,176,573	2151	LSE

ADS Maritime (GM)

Active Biotech Ab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions