Barratt Redrow (BTRW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:45-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:04	459.4	282	AT	459.4	459.9	Sell		497,025	851	LSE
04:45:04	459.4	592	AT	459.4	459.9	Sell		496,743	850	LSE
04:45:04	459.4	651	AT	459.4	459.9	Sell		496,151	849	LSE
04:45:04	459.5	808	AT	459.5	459.9	Sell		495,500	848	LSE
04:45:04	459.5	286	AT	459.5	459.9	Sell		494,692	847	LSE
04:45:04	459.5	321	AT	459.5	459.9	Sell		494,406	846	LSE
04:45:04	459.5	99	AT	459.5	459.9	Sell		494,085	845	LSE
04:45:04	459.5	132	AT	459.5	459.9	Sell		493,986	844	LSE
04:45:04	459.5	132	AT	459.5	459.9	Sell		493,854	843	LSE
04:45:04	459.5	237	AT	459.5	459.9	Sell		493,722	842	LSE
04:45:04	459.5	651	AT	459.5	459.9	Sell		493,485	841	LSE
04:45:04	459.6	282	AT	459.6	459.9	Sell		492,834	840	LSE
04:45:04	459.6	651	AT	459.6	459.9	Sell		492,552	839	LSE
04:45:04	459.6	607	AT	459.6	459.9	Sell		491,901	838	LSE
04:45:04	459.8	854	AT	459.8	459.9	Sell		491,294	837	LSE
04:45:04	459.8	75	AT	459.8	459.9	Sell		490,440	836	LSE
04:45:04	459.8	763	AT	459.8	459.9	Sell		490,365	835	LSE
04:45:04	459.8	71	AT	459.8	459.9	Sell		489,602	834	LSE
04:45:04	459.8	551	AT	459.8	459.9	Sell		489,531	833	LSE
04:45:04	459.9	1038	AT	459.9	460.1	Sell		488,980	832	LSE
04:44:43	459.9	169	O	459.9	460.1	Sell		487,942	831	LSE
04:44:26	459.9	110	AT	459.9	460.2	Sell		487,773	830	LSE
04:44:23	460.0	650	AT	459.8	460.0	Buy		487,663	829	LSE
04:44:23	460.2	1067	AT	459.5	460.2	Buy		487,013	828	LSE
04:44:23	460.2	282	AT	459.5	460.2	Buy		485,946	827	LSE
04:44:23	460.2	62	AT	459.5	460.2	Buy		485,664	826	LSE
04:44:23	460.2	540	AT	459.5	460.2	Buy		485,602	825	LSE
04:44:23	460.2	602	AT	459.5	460.2	Buy		485,062	824	LSE
04:44:23	460.2	651	AT	459.5	460.2	Buy		484,460	823	LSE
04:44:23	460.1	1092	AT	459.5	460.1	Buy		483,809	822	LSE
04:44:23	460.1	920	AT	459.5	460.1	Buy		482,717	821	LSE
04:44:23	460.1	282	AT	459.5	460.1	Buy		481,797	820	LSE
04:44:23	460.1	689	AT	459.5	460.1	Buy		481,515	819	LSE
04:44:23	460.1	651	AT	459.5	460.1	Buy		480,826	818	LSE
04:44:23	460.1	600	AT	459.5	460.1	Buy		480,175	817	LSE
04:44:23	460.1	583	AT	459.5	460.1	Buy		479,575	816	LSE
04:44:23	460.0	282	AT	459.5	460.0	Buy		478,992	815	LSE
04:44:23	460.0	636	AT	459.5	460.0	Buy		478,710	814	LSE
04:44:23	460.0	651	AT	459.5	460.0	Buy		478,074	813	LSE
04:44:23	459.9	651	AT	459.5	459.9	Buy		477,423	812	LSE
04:44:23	459.9	491	AT	459.5	459.9	Buy		476,772	811	LSE
04:44:23	459.8	133	AT	459.5	459.8	Buy		476,281	810	LSE
04:44:23	459.8	159	AT	459.5	459.8	Buy		476,148	809	LSE
04:44:23	459.8	25	AT	459.4	459.8	Buy		475,989	808	LSE
04:44:23	459.8	450	AT	459.4	459.8	Buy		475,964	807	LSE
04:44:23	459.8	107	AT	459.4	459.8	Buy		475,514	806	LSE
04:43:32	459.8	6	O	459.4	459.8	Buy		475,407	805	LSE
04:43:01	459.6	21	O	459.4	459.8			475,401	804	LSE
04:43:01	459.5	17	AT	459.4	459.5	Buy		475,380	803	LSE
04:43:01	459.5	165	AT	459.4	459.5	Buy		475,363	802	LSE
04:43:01	459.6	530	AT	459.5	459.6	Buy		475,198	801	LSE

Vontobel Financial Produ...

NLBNPIT20PD3 20991231 14...

Societe Generale Effekten

NLBNPIT1UY57 20351221 6....

Societe Generale Effekten

Vontobel Financial Produ...

Franklin Temp ICAV - Fra...

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions