We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:50:46 | 459.8 | 651 | AT | 459.8 | 460.1 | Sell | 191,070 | 351 | LSE | |
03:50:27 | 459.8 | 742 | O | 459.8 | 460.1 | Sell | 190,419 | 350 | LSE | |
03:50:26 | 459.8 | 718 | O | 459.8 | 460.1 | Sell | 189,677 | 349 | LSE | |
03:50:26 | 460.1 | 210 | O | 459.8 | 460.1 | Buy | 188,959 | 348 | LSE | |
03:50:26 | 460.1 | 951 | O | 459.8 | 460.1 | Buy | 188,749 | 347 | LSE | |
03:50:26 | 460.1 | 7 | AT | 459.7 | 460.1 | Buy | 187,798 | 346 | LSE | |
03:50:26 | 460.1 | 913 | AT | 460.1 | 460.3 | Sell | 187,791 | 345 | LSE | |
03:50:26 | 460.1 | 164 | AT | 460.1 | 460.3 | Sell | 186,878 | 344 | LSE | |
03:50:26 | 460.1 | 785 | AT | 460.1 | 460.3 | Sell | 186,714 | 343 | LSE | |
03:50:26 | 460.2 | 90 | AT | 460.2 | 460.4 | Sell | 185,929 | 342 | LSE | |
03:50:26 | 460.2 | 628 | AT | 460.2 | 460.4 | Sell | 185,839 | 341 | LSE | |
03:49:58 | 460.4 | 2 | O | 460.2 | 460.4 | Buy | 185,211 | 340 | LSE | |
03:48:22 | 460.352 | 2376 | O | 460.1 | 460.4 | Buy | 185,209 | 339 | LSE | |
03:46:40 | 460.4 | 190 | AT | 460.3 | 460.4 | Buy | 182,833 | 338 | LSE | |
03:46:40 | 460.3 | 409 | AT | 459.9 | 460.3 | Buy | 182,643 | 337 | LSE | |
03:46:40 | 460.3 | 678 | AT | 459.9 | 460.3 | Buy | 182,234 | 336 | LSE | |
03:46:40 | 460.3 | 187 | AT | 459.9 | 460.3 | Buy | 181,556 | 335 | LSE | |
03:46:40 | 460.3 | 550 | AT | 459.9 | 460.3 | Buy | 181,369 | 334 | LSE | |
03:46:35 | 459.9 | 16 | O | 459.9 | 460.3 | Sell | 180,819 | 333 | LSE | |
03:45:41 | 459.9 | 108 | AT | 459.9 | 460.4 | Sell | 180,803 | 332 | LSE | |
03:44:11 | 460.5 | 5 | O | 459.9 | 460.5 | Buy | 180,695 | 331 | LSE | |
03:44:11 | 460.4 | 618 | AT | 460.4 | 460.6 | Sell | 180,690 | 330 | LSE | |
03:44:11 | 460.4 | 249 | AT | 460.4 | 460.8 | Sell | 180,072 | 329 | LSE | |
03:44:07 | 460.9 | 6 | O | 460.3 | 460.8 | Buy | 179,823 | 328 | LSE | |
03:44:07 | 460.4 | 773 | AT | 460.4 | 460.8 | Sell | 179,817 | 327 | LSE | |
03:44:07 | 460.4 | 57 | AT | 460.4 | 460.8 | Sell | 179,044 | 326 | LSE | |
03:44:07 | 460.5 | 410 | AT | 460.4 | 460.5 | Buy | 178,987 | 325 | LSE | |
03:44:07 | 460.5 | 225 | AT | 460.5 | 460.9 | Sell | 178,577 | 324 | LSE | |
03:44:07 | 460.5 | 1001 | AT | 460.5 | 460.9 | Sell | 178,352 | 323 | LSE | |
03:44:07 | 460.5 | 247 | AT | 460.5 | 460.9 | Sell | 177,351 | 322 | LSE | |
03:44:07 | 460.5 | 852 | AT | 460.5 | 460.9 | Sell | 177,104 | 321 | LSE | |
03:43:06 | 460.8 | 984 | AT | 460.8 | 460.9 | Sell | 176,252 | 320 | LSE | |
03:43:06 | 460.8 | 609 | AT | 460.8 | 460.9 | Sell | 175,268 | 319 | LSE | |
03:43:06 | 460.8 | 184 | AT | 460.5 | 460.8 | Buy | 174,659 | 318 | LSE | |
03:42:18 | 460.695 | 278 | O | 460.5 | 460.8 | Buy | 174,475 | 317 | LSE | |
03:39:22 | 460.9 | 189 | AT | 460.4 | 460.9 | Buy | 174,197 | 316 | LSE | |
03:39:22 | 460.9 | 20 | AT | 460.4 | 460.9 | Buy | 174,008 | 315 | LSE | |
03:39:22 | 460.9 | 145 | AT | 460.4 | 460.9 | Buy | 173,988 | 314 | LSE | |
03:39:01 | 460.6 | 166 | AT | 460.6 | 461.1 | Sell | 173,843 | 313 | LSE | |
03:39:01 | 460.8 | 1982 | AT | 460.5 | 460.8 | Buy | 173,677 | 312 | LSE | |
03:39:01 | 460.8 | 830 | AT | 460.5 | 460.8 | Buy | 171,695 | 311 | LSE | |
03:39:01 | 460.8 | 45 | AT | 460.5 | 460.8 | Buy | 170,865 | 310 | LSE | |
03:39:01 | 460.8 | 421 | AT | 460.5 | 460.8 | Buy | 170,820 | 309 | LSE | |
03:38:44 | 460.3 | 8 | O | 460.3 | 460.8 | Sell | 170,399 | 308 | LSE | |
03:38:09 | 460.706 | 52 | O | 460.3 | 460.8 | Buy | 170,391 | 307 | LSE | |
03:37:30 | 460.8 | 9 | O | 460.3 | 460.8 | Buy | 170,339 | 306 | LSE | |
03:37:28 | 460.7 | 444 | AT | 460.7 | 460.8 | Sell | 170,330 | 305 | LSE | |
03:37:28 | 460.7 | 337 | AT | 460.1 | 460.7 | Buy | 169,886 | 304 | LSE | |
03:37:28 | 460.7 | 180 | AT | 460.1 | 460.7 | Buy | 169,549 | 303 | LSE | |
03:37:28 | 460.6 | 703 | AT | 460.1 | 460.6 | Buy | 169,369 | 302 | LSE | |
03:37:10 | 460.6 | 161 | AT | 460.0 | 460.6 | Buy | 168,666 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions