Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:19-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:06	457.7	850	AT	457.7	458.1	Sell		924,855	1801	LSE
06:19:06	457.8	329	AT	457.8	458.1	Sell		924,005	1800	LSE
06:19:06	457.8	282	AT	457.8	458.1	Sell		923,676	1799	LSE
06:19:06	457.8	607	AT	457.8	458.1	Sell		923,394	1798	LSE
06:19:06	457.8	346	AT	457.8	458.1	Sell		922,787	1797	LSE
06:19:06	457.8	651	AT	457.8	458.1	Sell		922,441	1796	LSE
06:19:06	457.9	513	AT	457.9	458.1	Sell		921,790	1795	LSE
06:19:06	457.9	282	AT	457.9	458.1	Sell		921,277	1794	LSE
06:19:06	457.9	588	AT	457.9	458.1	Sell		920,995	1793	LSE
06:19:06	457.9	211	AT	457.9	458.1	Sell		920,407	1792	LSE
06:19:06	457.9	346	AT	457.9	458.1	Sell		920,196	1791	LSE
06:19:06	457.9	651	AT	457.9	458.1	Sell		919,850	1790	LSE
06:19:06	458.0	1232	AT	458.0	458.1	Sell		919,199	1789	LSE
06:19:06	458.0	225	AT	458.0	458.1	Sell		917,967	1788	LSE
06:19:06	458.0	650	AT	458.0	458.1	Sell		917,742	1787	LSE
06:19:06	458.0	651	AT	458.0	458.1	Sell		917,092	1786	LSE
06:19:06	458.1	433	AT	458.1	458.3	Sell		916,441	1785	LSE
06:19:06	458.1	330	AT	458.1	458.3	Sell		916,008	1784	LSE
06:19:06	458.1	850	AT	458.1	458.3	Sell		915,678	1783	LSE
06:18:06	458.2	52	AT	458.0	458.2	Buy		914,828	1782	LSE
06:18:06	458.2	576	AT	458.0	458.2	Buy		914,776	1781	LSE
06:18:06	458.2	950	AT	458.0	458.2	Buy		914,200	1780	LSE
06:18:05	458.0	910	AT	457.8	458.0	Buy		913,250	1779	LSE
06:18:05	457.9	97	AT	457.7	457.9	Buy		912,340	1778	LSE
06:18:05	457.9	403	AT	457.7	457.9	Buy		912,243	1777	LSE
06:18:05	457.9	437	AT	457.7	457.9	Buy		911,840	1776	LSE
06:18:05	457.9	6	AT	457.7	457.9	Buy		911,403	1775	LSE
06:18:05	457.9	77	AT	457.7	457.9	Buy		911,397	1774	LSE
06:18:05	457.8	20	AT	457.6	457.8	Buy		911,320	1773	LSE
06:18:05	457.8	577	AT	457.6	457.8	Buy		911,300	1772	LSE
06:18:05	457.8	183	AT	457.6	457.8	Buy		910,723	1771	LSE
06:18:05	457.8	62	AT	457.6	457.8	Buy		910,540	1770	LSE
06:18:05	457.8	226	AT	457.6	457.8	Buy		910,478	1769	LSE
06:17:41	457.8	5	O	457.5	457.8	Buy		910,252	1768	LSE
06:17:21	457.695	1000	O	457.5	457.8	Buy		910,247	1767	LSE
06:17:18	457.5	231	O	457.5	457.8	Sell		909,247	1766	LSE
06:17:15	457.9	5	O	457.5	457.8	Buy		909,016	1765	LSE
06:17:15	457.6	62	AT	457.6	457.9	Sell		909,011	1764	LSE
06:17:14	457.8	57	AT	457.8	457.9	Sell		908,949	1763	LSE
06:17:14	457.8	433	AT	457.8	457.9	Sell		908,892	1762	LSE
06:17:14	457.9	78	AT	457.9	458.0	Sell		908,459	1761	LSE
06:17:14	457.9	11	AT	457.9	458.0	Sell		908,381	1760	LSE
06:17:14	457.9	368	AT	457.9	458.1	Sell		908,370	1759	LSE
06:17:14	457.9	90	AT	457.9	458.1	Sell		908,002	1758	LSE
06:17:14	457.9	314	AT	457.9	458.1	Sell		907,912	1757	LSE
06:17:14	457.9	225	AT	457.9	458.1	Sell		907,598	1756	LSE
06:17:14	457.9	403	AT	457.9	458.1	Sell		907,373	1755	LSE
06:16:40	458.0	999	AT	458.0	458.1	Sell		906,970	1754	LSE
06:16:40	458.0	1043	AT	458.0	458.1	Sell		905,971	1753	LSE
06:16:40	458.0	1022	AT	458.0	458.1	Sell		904,928	1752	LSE
06:15:42	458.264	5000	O	458.0	458.3	Buy		903,906	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions