Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:15-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:37	457.2	608	AT	457.1	457.2	Buy		1,148,991	2401	LSE
07:15:37	457.2	459	AT	457.1	457.2	Buy		1,148,383	2400	LSE
07:14:05	457.1	470	AT	456.9	457.1	Buy		1,147,924	2399	LSE
07:14:00	457.2	40	O	457.0	457.2	Buy		1,147,454	2398	LSE
07:14:00	457.1	247	AT	457.1	457.3	Sell		1,147,414	2397	LSE
07:14:00	457.1	116	AT	457.1	457.3	Sell		1,147,167	2396	LSE
07:14:00	457.1	537	AT	457.1	457.3	Sell		1,147,051	2395	LSE
07:14:00	457.1	114	AT	457.1	457.3	Sell		1,146,514	2394	LSE
07:14:00	457.1	88	AT	457.1	457.3	Sell		1,146,400	2393	LSE
07:14:00	457.1	364	AT	457.1	457.3	Sell		1,146,312	2392	LSE
07:14:00	457.1	358	AT	457.1	457.3	Sell		1,145,948	2391	LSE
07:12:53	457.23	437	O	457.1	457.3	Buy		1,145,590	2390	LSE
07:12:39	457.2	513	AT	457.2	457.3	Sell		1,145,153	2389	LSE
07:12:37	457.2	283	AT	457.2	457.4	Sell		1,144,640	2388	LSE
07:12:37	457.2	651	AT	457.2	457.4	Sell		1,144,357	2387	LSE
07:12:37	457.4	226	AT	457.2	457.4	Buy		1,143,706	2386	LSE
07:12:37	457.4	50	AT	457.2	457.4	Buy		1,143,480	2385	LSE
07:12:37	457.4	316	AT	457.2	457.4	Buy		1,143,430	2384	LSE
07:12:37	457.3	4	AT	457.1	457.3	Buy		1,143,114	2383	LSE
07:12:37	457.3	647	AT	457.1	457.3	Buy		1,143,110	2382	LSE
07:12:37	457.3	108	AT	457.1	457.3	Buy		1,142,463	2381	LSE
07:12:37	457.3	515	AT	457.1	457.3	Buy		1,142,355	2380	LSE
07:12:37	457.3	2	AT	457.1	457.3	Buy		1,141,840	2379	LSE
07:12:37	457.3	226	AT	457.1	457.3	Buy		1,141,838	2378	LSE
07:11:32	457.23	222	O	457.1	457.3	Buy		1,141,612	2377	LSE
07:11:31	457.23	228	O	457.1	457.3	Buy		1,141,390	2376	LSE
07:11:30	457.274	47	O	457.1	457.3	Buy		1,141,162	2375	LSE
07:11:30	457.274	5	O	457.1	457.3	Buy		1,141,115	2374	LSE
07:11:29	457.175	1181	O	457.1	457.3	Sell		1,141,110	2373	LSE
07:11:28	457.2	4	AT	457.1	457.2	Buy		1,139,929	2372	LSE
07:11:28	457.2	646	AT	457.1	457.2	Buy		1,139,925	2371	LSE
07:11:28	457.2	292	AT	457.1	457.2	Buy		1,139,279	2370	LSE
07:11:28	457.2	43	AT	457.0	457.2	Buy		1,138,987	2369	LSE
07:11:28	457.1	345	AT	456.9	457.1	Buy		1,138,944	2368	LSE
07:10:30	457.0	322	AT	456.9	457.0	Buy		1,138,599	2367	LSE
07:10:30	457.0	260	AT	456.9	457.0	Buy		1,138,277	2366	LSE
07:10:30	457.0	408	AT	456.8	457.0	Buy		1,138,017	2365	LSE
07:10:30	457.0	242	AT	456.8	457.0	Buy		1,137,609	2364	LSE
07:10:30	457.0	63	AT	456.8	457.0	Buy		1,137,367	2363	LSE
07:10:02	457.0	2	O	456.8	457.0	Buy		1,137,304	2362	LSE
07:10:00	456.9	492	AT	456.9	457.1	Sell		1,137,302	2361	LSE
07:09:36	457.046	4788	O	456.9	457.1	Buy		1,136,810	2360	LSE
07:09:10	457.0	382	AT	457.0	457.1	Sell		1,132,022	2359	LSE
07:09:10	457.0	440	AT	457.0	457.1	Sell		1,131,640	2358	LSE
07:09:10	457.0	440	AT	457.0	457.1	Sell		1,131,200	2357	LSE
07:09:10	457.1	651	AT	457.1	457.2	Sell		1,130,760	2356	LSE
07:09:10	457.1	850	AT	457.1	457.2	Sell		1,130,109	2355	LSE
07:09:10	457.1	865	AT	457.0	457.1	Buy		1,129,259	2354	LSE
07:09:10	457.1	506	AT	457.0	457.1	Buy		1,128,394	2353	LSE
07:09:01	457.0	20	AT	456.9	457.0	Buy		1,127,888	2352	LSE
07:09:00	456.9	241	AT	456.9	457.1	Sell		1,127,868	2351	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions