Barratt Redrow (BTRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:25-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:46	457.8	585	AT	457.0	457.8	Buy		966,523	1901	LSE
06:25:46	457.8	282	AT	457.0	457.8	Buy		965,938	1900	LSE
06:25:46	457.8	84	AT	457.0	457.8	Buy		965,656	1899	LSE
06:25:46	457.8	651	AT	457.0	457.8	Buy		965,572	1898	LSE
06:25:46	457.7	1098	AT	457.0	457.7	Buy		964,921	1897	LSE
06:25:46	457.7	452	AT	457.0	457.7	Buy		963,823	1896	LSE
06:25:46	457.7	650	AT	457.0	457.7	Buy		963,371	1895	LSE
06:25:46	457.7	282	AT	457.0	457.7	Buy		962,721	1894	LSE
06:25:46	457.7	584	AT	457.0	457.7	Buy		962,439	1893	LSE
06:25:46	457.7	234	AT	457.0	457.7	Buy		961,855	1892	LSE
06:25:46	457.7	651	AT	457.0	457.7	Buy		961,621	1891	LSE
06:25:46	457.6	1098	AT	457.0	457.6	Buy		960,970	1890	LSE
06:25:46	457.6	192	AT	457.0	457.6	Buy		959,872	1889	LSE
06:25:46	457.6	335	AT	457.0	457.6	Buy		959,680	1888	LSE
06:25:46	457.6	633	AT	457.0	457.6	Buy		959,345	1887	LSE
06:25:46	457.6	282	AT	457.0	457.6	Buy		958,712	1886	LSE
06:25:46	457.6	651	AT	457.0	457.6	Buy		958,430	1885	LSE
06:25:46	457.5	604	AT	457.0	457.5	Buy		957,779	1884	LSE
06:25:46	457.5	282	AT	457.0	457.5	Buy		957,175	1883	LSE
06:25:46	457.5	632	AT	457.0	457.5	Buy		956,893	1882	LSE
06:25:46	457.5	651	AT	457.0	457.5	Buy		956,261	1881	LSE
06:25:46	457.4	343	AT	457.0	457.4	Buy		955,610	1880	LSE
06:25:46	457.4	282	AT	457.0	457.4	Buy		955,267	1879	LSE
06:25:46	457.4	111	AT	457.0	457.4	Buy		954,985	1878	LSE
06:25:46	457.4	1315	AT	457.0	457.4	Buy		954,874	1877	LSE
06:25:46	457.4	651	AT	457.0	457.4	Buy		953,559	1876	LSE
06:25:46	457.4	613	AT	457.0	457.4	Buy		952,908	1875	LSE
06:25:46	457.3	626	AT	457.0	457.3	Buy		952,295	1874	LSE
06:25:46	457.3	338	AT	457.0	457.3	Buy		951,669	1873	LSE
06:25:46	457.3	3	AT	457.0	457.3	Buy		951,331	1872	LSE
06:25:46	457.3	487	AT	457.0	457.3	Buy		951,328	1871	LSE
06:25:46	457.3	84	AT	457.0	457.3	Buy		950,841	1870	LSE
06:25:46	457.3	651	AT	457.0	457.3	Buy		950,757	1869	LSE
06:25:46	457.2	165	AT	457.0	457.2	Buy		950,106	1868	LSE
06:25:46	457.2	116	AT	457.0	457.2	Buy		949,941	1867	LSE
06:25:46	457.2	410	AT	457.0	457.2	Buy		949,825	1866	LSE
06:25:46	457.2	651	AT	457.0	457.2	Buy		949,415	1865	LSE
06:25:46	457.2	1180	AT	457.0	457.2	Buy		948,764	1864	LSE
06:25:46	457.2	15	AT	457.0	457.2	Buy		947,584	1863	LSE
06:25:46	457.2	16	AT	457.0	457.2	Buy		947,569	1862	LSE
06:25:46	457.2	651	AT	457.0	457.2	Buy		947,553	1861	LSE
06:25:33	457.08	4032	O	457.0	457.2	Sell		946,902	1860	LSE
06:25:20	457.0	251	AT	457.0	457.2	Sell		942,870	1859	LSE
06:25:20	457.0	491	AT	457.0	457.2	Sell		942,619	1858	LSE
06:25:20	457.0	339	AT	457.0	457.3	Sell		942,128	1857	LSE
06:24:51	456.9	73	O	456.9	457.3	Sell		941,789	1856	LSE
06:24:50	456.9	543	AT	456.9	457.3	Sell		941,716	1855	LSE
06:24:50	456.9	290	AT	456.9	457.3	Sell		941,173	1854	LSE
06:24:50	456.9	651	AT	456.9	457.3	Sell		940,883	1853	LSE
06:24:21	457.2	120	AT	457.2	457.5	Sell		940,232	1852	LSE
06:24:21	457.2	127	AT	457.2	457.5	Sell		940,112	1851	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions