ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,769.07
-0.40%
US Tech 100
19,693.20
-0.17%
Dow Jones
42,341.42
-0.40%
Brent Oil
79.335
3.53%
Bitcoin
59,311.41
-2.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barratt Redrow Plc (BTRW)

  7. Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

LSE
453.40
-9.60
(-2.07%)
Closed October 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BTRW Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5166 - 5101 (11:37-11:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:23 453.4 36106 O 453.3 453.5
4,511,754 5166 LSE
11:37:19 453.4 14407 O 453.3 453.5
4,475,648 5165 LSE
11:37:14 453.4 66605 O 453.3 453.5
4,461,241 5164 LSE
11:35:30 453.4 105997 O 453.3 453.5
4,394,636 5163 LSE
11:35:30 453.4 5826 O 453.3 453.5
4,288,639 5162 LSE
11:35:29 453.4 1744237 UT 453.3 453.5
4,282,813 5161 LSE
11:29:56 453.4 185 O 453.4 453.6 Sell
2,538,576 5160 LSE
11:29:56 453.5 210 AT 453.3 453.5 Buy
2,538,391 5159 LSE
11:29:56 453.5 651 AT 453.3 453.5 Buy
2,538,181 5158 LSE
11:29:56 453.4 651 AT 453.3 453.4 Buy
2,537,530 5157 LSE
11:29:55 453.3 720 AT 453.3 453.5 Sell
2,536,879 5156 LSE
11:29:55 453.3 1495 AT 453.3 453.5 Sell
2,536,159 5155 LSE
11:29:55 453.3 98 AT 453.3 453.5 Sell
2,534,664 5154 LSE
11:29:55 453.3 450 AT 453.3 453.5 Sell
2,534,566 5153 LSE
11:29:55 453.3 920 AT 453.3 453.5 Sell
2,534,116 5152 LSE
11:29:49 453.5 450 O 453.3 453.5 Buy
2,533,196 5151 LSE
11:29:49 453.3 78 AT 453.3 453.5 Sell
2,532,746 5150 LSE
11:29:40 453.3 346 AT 453.2 453.3 Buy
2,532,668 5149 LSE
11:29:40 453.2 5 AT 453.0 453.2 Buy
2,532,322 5148 LSE
11:29:34 453.13 2194 O 453.0 453.2 Buy
2,532,317 5147 LSE
11:29:23 453.2 109 O 453.0 453.2 Buy
2,530,123 5146 LSE
11:29:10 453.0 200 O 453.0 453.3 Sell
2,530,014 5145 LSE
11:29:10 453.0 451 AT 452.9 453.0 Buy
2,529,814 5144 LSE
11:29:10 453.0 111 AT 452.9 453.0 Buy
2,529,363 5143 LSE
11:29:10 452.9 2 AT 452.7 452.9 Buy
2,529,252 5142 LSE
11:29:10 452.9 3 AT 452.7 452.9 Buy
2,529,250 5141 LSE
11:29:10 452.9 523 AT 452.7 452.9 Buy
2,529,247 5140 LSE
11:29:10 452.9 559 AT 452.7 452.9 Buy
2,528,724 5139 LSE
11:29:04 452.7 648 AT 452.7 452.9 Sell
2,528,165 5138 LSE
11:29:04 452.8 799 AT 452.7 452.8 Buy
2,527,517 5137 LSE
11:29:04 452.8 132 AT 452.6 452.8 Buy
2,526,718 5136 LSE
11:29:04 452.8 650 AT 452.6 452.8 Buy
2,526,586 5135 LSE
11:29:04 452.6 2315 AT 452.5 452.6 Buy
2,525,936 5134 LSE
11:29:04 452.6 195 AT 452.6 452.9 Sell
2,523,621 5133 LSE
11:29:04 452.6 998 AT 452.6 452.9 Sell
2,523,426 5132 LSE
11:29:04 452.6 1221 AT 452.6 452.9 Sell
2,522,428 5131 LSE
11:29:04 452.6 650 AT 452.6 452.9 Sell
2,521,207 5130 LSE
11:29:04 452.6 651 AT 452.6 452.9 Sell
2,520,557 5129 LSE
11:28:52 452.857 217 O 452.6 452.9 Buy
2,519,906 5128 LSE
11:28:40 452.9 23 O 452.6 452.9 Buy
2,519,689 5127 LSE
11:28:32 452.6 4 O 452.6 452.9 Sell
2,519,666 5126 LSE
11:28:19 452.8 429 AT 452.8 452.9 Sell
2,519,662 5125 LSE
11:28:19 452.8 450 AT 452.8 452.9 Sell
2,519,233 5124 LSE
11:28:03 453.065 250 O 452.8 452.9 Buy
2,518,783 5123 LSE
11:28:02 452.9 614 AT 452.6 452.9 Buy
2,518,533 5122 LSE
11:28:02 452.8 650 AT 452.8 453.0 Sell
2,517,919 5121 LSE
11:28:02 452.9 247 AT 452.9 453.0 Sell
2,517,269 5120 LSE
11:28:02 452.9 650 AT 452.9 453.0 Sell
2,517,022 5119 LSE
11:28:02 453.0 225 AT 453.0 453.1 Sell
2,516,372 5118 LSE
11:28:02 453.0 1274 AT 453.0 453.1 Sell
2,516,147 5117 LSE
11:28:02 453.0 1 AT 453.0 453.1 Sell
2,514,873 5116 LSE
11:28:02 453.0 372 AT 453.0 453.1 Sell
2,514,872 5115 LSE
11:28:02 453.0 304 AT 453.0 453.1 Sell
2,514,500 5114 LSE
11:28:02 453.0 225 AT 453.0 453.1 Sell
2,514,196 5113 LSE
11:28:02 453.0 164 AT 453.0 453.1 Sell
2,513,971 5112 LSE
11:28:02 453.0 143 AT 453.0 453.1 Sell
2,513,807 5111 LSE
11:28:02 453.0 133 AT 453.0 453.1 Sell
2,513,664 5110 LSE
11:28:00 453.0 916 O 453.0 453.1 Sell
2,513,531 5109 LSE
11:27:50 453.1 1741 O 452.9 453.1 Buy
2,512,615 5108 LSE
11:27:50 453.0 651 AT 453.0 453.1 Sell
2,510,874 5107 LSE
11:27:50 453.0 43 AT 453.0 453.1 Sell
2,510,223 5106 LSE
11:27:50 453.1 297 AT 452.9 453.1 Buy
2,510,180 5105 LSE
11:27:45 452.9 718 O 452.9 453.1 Sell
2,509,883 5104 LSE
11:27:45 452.9 198 O 452.9 453.1 Sell
2,509,165 5103 LSE
11:27:45 453.0 1029 AT 453.0 453.1 Sell
2,508,967 5102 LSE
11:27:45 453.0 742 AT 453.0 453.1 Sell
2,507,938 5101 LSE

Your Recent History

LSE
BTRW
Barratt Redrow
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved