Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:24-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:28	458.8	291	AT	458.7	458.8	Buy		651,619	1201	LSE
05:24:28	458.8	456	AT	458.7	458.8	Buy		651,328	1200	LSE
05:24:28	458.8	178	AT	458.7	458.8	Buy		650,872	1199	LSE
05:24:23	458.788	5000	O	458.7	458.8	Buy		650,694	1198	LSE
05:24:14	458.7	400	O	458.7	458.8	Sell		645,694	1197	LSE
05:24:13	458.7	106	AT	458.7	458.8	Sell		645,294	1196	LSE
05:24:13	458.8	263	AT	458.8	458.9	Sell		645,188	1195	LSE
05:24:13	458.8	817	AT	458.8	458.9	Sell		644,925	1194	LSE
05:24:13	458.8	149	AT	458.8	458.9	Sell		644,108	1193	LSE
05:24:13	458.8	322	AT	458.8	458.9	Sell		643,959	1192	LSE
05:24:13	458.8	569	AT	458.8	458.9	Sell		643,637	1191	LSE
05:24:13	458.8	408	AT	458.8	458.9	Sell		643,068	1190	LSE
05:24:13	458.9	406	AT	458.9	459.0	Sell		642,660	1189	LSE
05:24:13	458.9	262	AT	458.9	459.0	Sell		642,254	1188	LSE
05:24:13	458.9	580	AT	458.9	459.0	Sell		641,992	1187	LSE
05:24:13	458.9	1820	AT	458.9	459.0	Sell		641,412	1186	LSE
05:24:10	458.9	1077	O	458.9	459.1	Sell		639,592	1185	LSE
05:23:53	459.0	1	O	458.9	459.1			638,515	1184	LSE
05:23:53	459.0	189	AT	458.9	459.0	Buy		638,514	1183	LSE
05:23:53	459.0	281	AT	458.9	459.0	Buy		638,325	1182	LSE
05:23:08	458.9	1132	O	458.9	459.1	Sell		638,044	1181	LSE
05:22:38	459.059	4000	O	458.8	459.1	Buy		636,912	1180	LSE
05:22:33	459.1	542	O	458.8	459.1	Buy		632,912	1179	LSE
05:22:20	459.0	42	AT	458.8	459.0	Buy		632,370	1178	LSE
05:22:20	459.0	188	AT	458.8	459.0	Buy		632,328	1177	LSE
05:22:11	458.9	178	AT	458.7	458.9	Buy		632,140	1176	LSE
05:21:18	458.8	115	AT	458.5	458.8	Buy		631,962	1175	LSE
05:21:18	458.8	467	AT	458.5	458.8	Buy		631,847	1174	LSE
05:20:47	458.7	605	AT	458.4	458.7	Buy		631,380	1173	LSE
05:20:45	458.6	382	AT	458.3	458.6	Buy		630,775	1172	LSE
05:20:45	458.6	427	AT	458.3	458.6	Buy		630,393	1171	LSE
05:20:45	458.6	433	AT	458.3	458.6	Buy		629,966	1170	LSE
05:20:45	458.6	334	AT	458.3	458.6	Buy		629,533	1169	LSE
05:20:10	458.3	231	AT	458.3	458.6	Sell		629,199	1168	LSE
05:20:10	458.3	103	AT	458.3	458.6	Sell		628,968	1167	LSE
05:20:10	458.3	230	AT	458.3	458.6	Sell		628,865	1166	LSE
05:20:10	458.3	651	AT	458.3	458.6	Sell		628,635	1165	LSE
05:19:51	458.495	1000	O	458.3	458.6	Buy		627,984	1164	LSE
05:19:14	458.4	410	AT	458.1	458.4	Buy		626,984	1163	LSE
05:19:14	458.4	178	AT	458.1	458.4	Buy		626,574	1162	LSE
05:19:00	458.2	231	AT	458.2	458.5	Sell		626,396	1161	LSE
05:19:00	458.2	236	AT	458.2	458.5	Sell		626,165	1160	LSE
05:19:00	458.2	651	AT	458.2	458.5	Sell		625,929	1159	LSE
05:18:17	458.3	103	AT	458.3	458.6	Sell		625,278	1158	LSE
05:17:50	458.6	487	O	458.3	458.7	Buy		625,175	1157	LSE
05:17:50	458.4	117	AT	458.4	458.7	Sell		624,688	1156	LSE
05:17:50	458.6	247	AT	458.6	458.8	Sell		624,571	1155	LSE
05:17:50	458.6	893	AT	458.6	458.8	Sell		624,324	1154	LSE
05:17:50	458.6	252	AT	458.6	458.8	Sell		623,431	1153	LSE
05:17:05	458.7	832	AT	458.7	459.0	Sell		623,179	1152	LSE
05:17:05	458.7	635	AT	458.7	459.0	Sell		622,347	1151	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions