Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:16-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:20	454.1	320	AT	453.9	454.1	Buy		1,967,646	4101	LSE
10:16:20	454.1	409	AT	453.9	454.1	Buy		1,967,326	4100	LSE
10:16:15	454.0	136	AT	453.9	454.0	Buy		1,966,917	4099	LSE
10:16:15	454.0	182	AT	453.9	454.0	Buy		1,966,781	4098	LSE
10:16:15	454.0	40	AT	453.9	454.0	Buy		1,966,599	4097	LSE
10:16:15	454.0	358	AT	453.9	454.0	Buy		1,966,559	4096	LSE
10:16:15	454.0	522	AT	453.9	454.0	Buy		1,966,201	4095	LSE
10:16:15	453.9	828	AT	453.7	453.9	Buy		1,965,679	4094	LSE
10:16:15	453.9	226	AT	453.7	453.9	Buy		1,964,851	4093	LSE
10:16:00	453.7	303	AT	453.6	453.7	Buy		1,964,625	4092	LSE
10:16:00	453.7	1246	AT	453.7	453.8	Sell		1,964,322	4091	LSE
10:16:00	453.8	304	AT	453.8	453.9	Sell		1,963,076	4090	LSE
10:15:31	453.92	120	O	453.8	454.0	Buy		1,962,772	4089	LSE
10:15:30	453.9	225	AT	453.9	454.0	Sell		1,962,652	4088	LSE
10:15:30	453.9	630	AT	453.9	454.0	Sell		1,962,427	4087	LSE
10:15:24	453.9	840	AT	453.9	454.0	Sell		1,961,797	4086	LSE
10:15:24	453.9	408	AT	453.8	453.9	Buy		1,960,957	4085	LSE
10:14:36	453.88	504	O	453.8	454.0	Sell		1,960,549	4084	LSE
10:14:16	453.9	410	AT	453.8	453.9	Buy		1,960,045	4083	LSE
10:14:16	453.9	569	AT	453.8	453.9	Buy		1,959,635	4082	LSE
10:13:48	453.8	874	AT	453.8	453.9	Sell		1,959,066	4081	LSE
10:13:48	453.8	7	AT	453.8	453.9	Sell		1,958,192	4080	LSE
10:13:27	454.2	1	O	453.8	453.9	Buy		1,958,185	4079	LSE
10:13:26	453.8	645	AT	453.8	453.9	Sell		1,958,184	4078	LSE
10:13:26	453.8	1407	AT	453.8	453.9	Sell		1,957,539	4077	LSE
10:12:53	453.974	87	O	453.8	454.0	Buy		1,956,132	4076	LSE
10:12:41	453.9	408	AT	453.9	454.0	Sell		1,956,045	4075	LSE
10:12:31	453.9	408	AT	453.8	453.9	Buy		1,955,637	4074	LSE
10:12:31	453.9	68	AT	453.8	453.9	Buy		1,955,229	4073	LSE
10:12:01	453.8	243	AT	453.7	453.8	Buy		1,955,161	4072	LSE
10:11:56	453.8	165	AT	453.7	453.8	Buy		1,954,918	4071	LSE
10:11:56	453.7	180	AT	453.7	454.0	Sell		1,954,753	4070	LSE
10:11:56	453.8	469	AT	453.7	453.8	Buy		1,954,573	4069	LSE
10:11:49	454.3	2	O	453.6	453.8	Buy		1,954,104	4068	LSE
10:11:16	453.6	317	AT	453.4	453.6	Buy		1,954,102	4067	LSE
10:11:06	453.5	533	AT	453.3	453.5	Buy		1,953,785	4066	LSE
10:11:06	453.4	533	AT	453.4	453.6	Sell		1,953,252	4065	LSE
10:11:06	453.5	678	AT	453.3	453.5	Buy		1,952,719	4064	LSE
10:10:40	453.4	330	AT	453.4	453.5	Sell		1,952,041	4063	LSE
10:10:40	453.4	486	AT	453.4	453.5	Sell		1,951,711	4062	LSE
10:10:40	453.4	395	AT	453.4	453.5	Sell		1,951,225	4061	LSE
10:10:40	453.4	76	AT	453.4	453.5	Sell		1,950,830	4060	LSE
10:10:40	453.4	427	AT	453.4	453.5	Sell		1,950,754	4059	LSE
10:10:40	453.4	376	AT	453.2	453.4	Buy		1,950,327	4058	LSE
10:10:34	453.3	693	AT	453.1	453.3	Buy		1,949,951	4057	LSE
10:10:34	453.2	385	AT	453.0	453.2	Buy		1,949,258	4056	LSE
10:10:34	453.2	486	AT	453.0	453.2	Buy		1,948,873	4055	LSE
10:10:34	453.2	663	AT	453.0	453.2	Buy		1,948,387	4054	LSE
10:10:34	453.2	209	AT	453.0	453.2	Buy		1,947,724	4053	LSE
10:10:34	453.2	419	AT	453.0	453.2	Buy		1,947,515	4052	LSE
10:10:34	453.2	570	AT	453.0	453.2	Buy		1,947,096	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions