Barratt Redrow (BTRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (11:13-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:44	451.6	833	AT	451.6	451.7	Sell		2,341,135	4801	LSE
11:13:44	451.6	378	AT	451.6	451.7	Sell		2,340,302	4800	LSE
11:13:44	451.6	462	AT	451.6	451.7	Sell		2,339,924	4799	LSE
11:13:44	451.6	409	AT	451.6	451.7	Sell		2,339,462	4798	LSE
11:13:33	451.665	1100	O	451.6	451.7	Buy		2,339,053	4797	LSE
11:13:30	451.6	533	O	451.6	451.7	Sell		2,337,953	4796	LSE
11:12:34	451.7	246	AT	451.6	451.7	Buy		2,337,420	4795	LSE
11:12:34	451.7	452	AT	451.6	451.7	Buy		2,337,174	4794	LSE
11:12:34	451.7	82	AT	451.6	451.7	Buy		2,336,722	4793	LSE
11:12:26	451.7	668	AT	451.6	451.7	Buy		2,336,640	4792	LSE
11:11:49	451.73	664	O	451.6	451.8	Buy		2,335,972	4791	LSE
11:11:23	451.7	408	AT	451.6	451.7	Buy		2,335,308	4790	LSE
11:11:23	451.7	57	AT	451.6	451.7	Buy		2,334,900	4789	LSE
11:11:22	451.7	1315	AT	451.6	451.7	Buy		2,334,843	4788	LSE
11:11:22	451.7	89	AT	451.6	451.7	Buy		2,333,528	4787	LSE
11:11:22	451.7	649	AT	451.6	451.7	Buy		2,333,439	4786	LSE
11:11:08	451.7	739	AT	451.6	451.7	Buy		2,332,790	4785	LSE
11:11:08	451.7	1197	AT	451.6	451.7	Buy		2,332,051	4784	LSE
11:11:08	451.7	1503	AT	451.6	451.7	Buy		2,330,854	4783	LSE
11:11:08	451.7	1209	AT	451.6	451.7	Buy		2,329,351	4782	LSE
11:11:08	451.7	563	AT	451.6	451.7	Buy		2,328,142	4781	LSE
11:11:08	451.6	400	AT	451.5	451.6	Buy		2,327,579	4780	LSE
11:11:08	451.6	400	AT	451.5	451.6	Buy		2,327,179	4779	LSE
11:11:08	451.6	318	AT	451.5	451.6	Buy		2,326,779	4778	LSE
11:10:55	451.7	10	O	451.5	451.7	Buy		2,326,461	4777	LSE
11:10:40	451.5	282	AT	451.5	451.7	Sell		2,326,451	4776	LSE
11:10:40	451.5	413	AT	451.5	451.7	Sell		2,326,169	4775	LSE
11:10:40	451.5	491	AT	451.5	451.7	Sell		2,325,756	4774	LSE
11:10:40	451.5	159	AT	451.5	451.7	Sell		2,325,265	4773	LSE
11:10:40	451.5	651	AT	451.5	451.7	Sell		2,325,106	4772	LSE
11:10:40	451.6	95	AT	451.6	451.7	Sell		2,324,455	4771	LSE
11:10:40	451.6	389	AT	451.6	451.8	Sell		2,324,360	4770	LSE
11:10:24	451.8	131	AT	451.6	451.8	Buy		2,323,971	4769	LSE
11:10:24	451.8	434	AT	451.8	451.9	Sell		2,323,840	4768	LSE
11:10:24	451.8	461	AT	451.8	451.9	Sell		2,323,406	4767	LSE
11:10:24	451.8	215	AT	451.8	451.9	Sell		2,322,945	4766	LSE
11:10:23	451.9	828	AT	451.9	452.0	Sell		2,322,730	4765	LSE
11:10:23	451.9	461	AT	451.9	452.0	Sell		2,321,902	4764	LSE
11:10:23	451.9	895	AT	451.9	452.0	Sell		2,321,441	4763	LSE
11:09:41	451.9	35	AT	451.9	452.0	Sell		2,320,546	4762	LSE
11:09:41	452.0	410	AT	452.0	452.1	Sell		2,320,511	4761	LSE
11:09:41	452.0	182	AT	452.0	452.1	Sell		2,320,101	4760	LSE
11:09:41	452.0	298	AT	452.0	452.1	Sell		2,319,919	4759	LSE
11:09:41	452.0	592	AT	452.0	452.1	Sell		2,319,621	4758	LSE
11:09:31	452.0	388	AT	451.9	452.0	Buy		2,319,029	4757	LSE
11:09:31	452.0	650	AT	452.0	452.1	Sell		2,318,641	4756	LSE
11:09:31	452.0	373	AT	452.0	452.1	Sell		2,317,991	4755	LSE
11:09:31	452.0	560	AT	452.0	452.1	Sell		2,317,618	4754	LSE
11:09:31	452.0	975	AT	452.0	452.1	Sell		2,317,058	4753	LSE
11:09:31	452.0	409	AT	452.0	452.1	Sell		2,316,083	4752	LSE
11:09:18	452.0	399	AT	452.0	452.1	Sell		2,315,674	4751	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions