Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:00-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:02	459.4	247	AT	459.4	459.6	Sell		566,497	1001	LSE
05:00:02	459.4	651	AT	459.4	459.6	Sell		566,250	1000	LSE
05:00:02	459.4	493	AT	459.4	459.6	Sell		565,599	999	LSE
05:00:02	459.4	507	AT	459.4	459.6	Sell		565,106	998	LSE
05:00:02	459.4	312	AT	459.4	459.6	Sell		564,599	997	LSE
04:59:31	459.58	643	O	459.4	459.6	Buy		564,287	996	LSE
04:59:30	459.5	177	AT	459.5	459.6	Sell		563,644	995	LSE
04:59:30	459.5	741	AT	459.5	459.7	Sell		563,467	994	LSE
04:59:30	459.5	87	AT	459.5	459.7	Sell		562,726	993	LSE
04:58:50	459.6	472	AT	459.6	459.8	Sell		562,639	992	LSE
04:58:50	459.6	320	AT	459.6	459.8	Sell		562,167	991	LSE
04:57:28	459.7	318	AT	459.7	459.8	Sell		561,847	990	LSE
04:57:28	459.7	257	AT	459.7	459.8	Sell		561,529	989	LSE
04:57:21	459.8	219	AT	459.8	459.9	Sell		561,272	988	LSE
04:57:21	459.8	846	AT	459.8	459.9	Sell		561,053	987	LSE
04:57:21	459.8	4	AT	459.8	459.9	Sell		560,207	986	LSE
04:57:21	459.9	52	AT	459.9	460.0	Sell		560,203	985	LSE
04:57:21	459.9	500	AT	459.9	460.0	Sell		560,151	984	LSE
04:57:21	459.9	393	AT	459.9	460.0	Sell		559,651	983	LSE
04:57:21	459.9	1150	AT	459.9	460.0	Sell		559,258	982	LSE
04:57:21	459.9	1215	AT	459.9	460.0	Sell		558,108	981	LSE
04:57:21	459.9	984	AT	459.9	460.0	Sell		556,893	980	LSE
04:57:21	460.0	970	AT	460.0	460.1	Sell		555,909	979	LSE
04:57:21	460.0	247	AT	460.0	460.1	Sell		554,939	978	LSE
04:57:21	460.0	729	AT	460.0	460.1	Sell		554,692	977	LSE
04:57:21	460.0	1727	AT	460.0	460.1	Sell		553,963	976	LSE
04:57:18	460.1	6	AT	460.1	460.3	Sell		552,236	975	LSE
04:57:18	460.1	396	AT	460.1	460.3	Sell		552,230	974	LSE
04:57:18	460.2	124	AT	460.0	460.2	Buy		551,834	973	LSE
04:57:18	460.2	299	AT	460.0	460.2	Buy		551,710	972	LSE
04:57:18	460.2	281	AT	460.0	460.2	Buy		551,411	971	LSE
04:57:18	460.2	268	AT	460.0	460.2	Buy		551,130	970	LSE
04:57:14	460.08	400	O	460.0	460.2	Sell		550,862	969	LSE
04:57:05	460.2	1	O	460.0	460.2	Buy		550,462	968	LSE
04:56:28	460.0	1	O	460.0	460.2	Sell		550,461	967	LSE
04:56:00	460.0	18	AT	460.0	460.3	Sell		550,460	966	LSE
04:56:00	460.0	651	AT	460.0	460.3	Sell		550,442	965	LSE
04:56:00	460.3	1092	AT	459.8	460.3	Buy		549,791	964	LSE
04:56:00	460.3	650	AT	459.8	460.3	Buy		548,699	963	LSE
04:56:00	460.3	100	AT	459.8	460.3	Buy		548,049	962	LSE
04:56:00	460.3	282	AT	459.8	460.3	Buy		547,949	961	LSE
04:56:00	460.3	631	AT	459.8	460.3	Buy		547,667	960	LSE
04:56:00	460.3	651	AT	459.8	460.3	Buy		547,036	959	LSE
04:56:00	460.2	282	AT	459.7	460.2	Buy		546,385	958	LSE
04:56:00	460.2	454	AT	459.7	460.2	Buy		546,103	957	LSE
04:56:00	460.2	636	AT	459.7	460.2	Buy		545,649	956	LSE
04:56:00	460.2	328	AT	459.7	460.2	Buy		545,013	955	LSE
04:56:00	460.1	117	AT	459.7	460.1	Buy		544,685	954	LSE
04:56:00	460.1	500	AT	459.7	460.1	Buy		544,568	953	LSE
04:56:00	460.1	604	AT	459.7	460.1	Buy		544,068	952	LSE
04:56:00	459.8	174	AT	459.6	459.8	Buy		543,464	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions