Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:50-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:22	459.0	111	AT	459.0	459.2	Sell		799,637	1501	LSE
05:50:10	459.1	50	AT	459.1	459.2	Sell		799,526	1500	LSE
05:50:10	459.1	408	AT	459.1	459.2	Sell		799,476	1499	LSE
05:49:48	459.2	16	AT	458.9	459.2	Buy		799,068	1498	LSE
05:49:48	459.2	46	AT	458.8	459.2	Buy		799,052	1497	LSE
05:49:48	458.9	282	AT	458.9	459.4	Sell		799,006	1496	LSE
05:49:48	458.9	625	AT	458.9	459.4	Sell		798,724	1495	LSE
05:49:48	459.0	650	AT	459.0	459.4	Sell		798,099	1494	LSE
05:49:48	459.0	282	AT	459.0	459.4	Sell		797,449	1493	LSE
05:49:48	459.0	626	AT	459.0	459.4	Sell		797,167	1492	LSE
05:49:48	459.1	282	AT	459.1	459.4	Sell		796,541	1491	LSE
05:49:48	459.1	651	AT	459.1	459.4	Sell		796,259	1490	LSE
05:49:48	459.1	591	AT	459.1	459.4	Sell		795,608	1489	LSE
05:49:48	459.2	209	AT	459.2	459.4	Sell		795,017	1488	LSE
05:49:48	459.2	798	AT	459.2	459.4	Sell		794,808	1487	LSE
05:49:48	459.2	633	AT	459.2	459.4	Sell		794,010	1486	LSE
05:49:48	459.2	607	AT	459.2	459.4	Sell		793,377	1485	LSE
05:49:48	459.3	235	AT	459.3	459.4	Sell		792,770	1484	LSE
05:49:48	459.3	861	AT	459.3	459.4	Sell		792,535	1483	LSE
05:49:48	459.4	966	AT	459.4	459.5	Sell		791,674	1482	LSE
05:49:40	459.5	199	AT	459.5	459.7	Sell		790,708	1481	LSE
05:49:40	459.5	213	AT	459.5	459.7	Sell		790,509	1480	LSE
05:49:00	459.6	638	AT	459.6	459.8	Sell		790,296	1479	LSE
05:49:00	459.6	408	AT	459.6	459.8	Sell		789,658	1478	LSE
05:48:31	459.7	470	AT	459.5	459.7	Buy		789,250	1477	LSE
05:48:31	459.7	651	AT	459.5	459.7	Buy		788,780	1476	LSE
05:48:31	459.6	46	AT	459.6	459.8	Sell		788,129	1475	LSE
05:48:31	459.6	200	AT	459.6	459.8	Sell		788,083	1474	LSE
05:48:31	459.6	231	AT	459.6	459.8	Sell		787,883	1473	LSE
05:48:30	459.7	290	AT	459.7	459.9	Sell		787,652	1472	LSE
05:48:30	459.7	157	AT	459.7	459.9	Sell		787,362	1471	LSE
05:47:48	459.8	700	AT	459.7	459.8	Buy		787,205	1470	LSE
05:47:48	459.8	224	AT	459.7	459.8	Buy		786,505	1469	LSE
05:47:48	459.7	224	AT	459.6	459.7	Buy		786,281	1468	LSE
05:47:48	459.7	59	AT	459.7	459.9	Sell		786,057	1467	LSE
05:47:48	459.7	1228	AT	459.7	459.9	Sell		785,998	1466	LSE
05:47:48	459.7	924	AT	459.7	459.9	Sell		784,770	1465	LSE
05:47:48	459.7	300	AT	459.7	459.9	Sell		783,846	1464	LSE
05:47:48	459.7	952	AT	459.7	459.9	Sell		783,546	1463	LSE
05:47:48	459.7	262	AT	459.7	459.9	Sell		782,594	1462	LSE
05:47:48	459.7	255	AT	459.7	459.9	Sell		782,332	1461	LSE
05:47:48	459.8	380	AT	459.8	460.0	Sell		782,077	1460	LSE
05:47:48	459.8	526	AT	459.8	460.0	Sell		781,697	1459	LSE
05:47:48	459.8	606	AT	459.8	460.0	Sell		781,171	1458	LSE
05:47:48	459.8	1192	AT	459.8	460.0	Sell		780,565	1457	LSE
05:47:48	459.8	502	AT	459.8	460.0	Sell		779,373	1456	LSE
05:47:47	459.88	655	O	459.8	460.0	Sell		778,871	1455	LSE
05:47:45	459.93	300	O	459.8	460.0	Buy		778,216	1454	LSE
05:46:52	460.0	385	AT	459.8	460.0	Buy		777,916	1453	LSE
05:43:54	459.9	5	AT	459.8	459.9	Buy		777,531	1452	LSE
05:43:47	459.9	2	O	459.7	459.9	Buy		777,526	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions