Barratt Redrow (BTRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:34	451.8	850	AT	451.7	451.8	Buy		2,402,604	4901	LSE
11:19:34	451.8	375	AT	451.7	451.8	Buy		2,401,754	4900	LSE
11:19:28	451.8	3	O	451.7	451.8	Buy		2,401,379	4899	LSE
11:19:20	451.7	742	O	451.7	451.8	Sell		2,401,376	4898	LSE
11:18:48	451.8	804	AT	451.8	451.9	Sell		2,400,634	4897	LSE
11:18:48	451.8	556	AT	451.8	451.9	Sell		2,399,830	4896	LSE
11:18:40	451.9	2	O	451.8	451.9	Buy		2,399,274	4895	LSE
11:18:24	451.9	687	AT	451.9	452.0	Sell		2,399,272	4894	LSE
11:18:24	451.9	827	AT	451.9	452.0	Sell		2,398,585	4893	LSE
11:18:15	451.965	393	O	451.9	452.0	Buy		2,397,758	4892	LSE
11:18:06	451.9	839	O	451.9	452.0	Sell		2,397,365	4891	LSE
11:18:06	452.0	466	AT	451.9	452.0	Buy		2,396,526	4890	LSE
11:18:06	452.0	6	AT	451.9	452.0	Buy		2,396,060	4889	LSE
11:18:01	452.0	464	AT	451.9	452.0	Buy		2,396,054	4888	LSE
11:18:01	452.0	4	AT	451.9	452.0	Buy		2,395,590	4887	LSE
11:17:55	452.0	5	AT	452.0	452.1	Sell		2,395,586	4886	LSE
11:17:55	452.0	412	AT	452.0	452.1	Sell		2,395,581	4885	LSE
11:17:55	452.0	651	AT	451.9	452.0	Buy		2,395,169	4884	LSE
11:17:55	452.0	70	AT	451.9	452.0	Buy		2,394,518	4883	LSE
11:17:55	452.0	59	AT	451.9	452.0	Buy		2,394,448	4882	LSE
11:17:55	452.0	156	AT	451.9	452.0	Buy		2,394,389	4881	LSE
11:17:55	452.0	628	AT	451.9	452.0	Buy		2,394,233	4880	LSE
11:17:55	452.0	651	AT	451.9	452.0	Buy		2,393,605	4879	LSE
11:17:45	451.9	535	AT	451.9	452.1	Sell		2,392,954	4878	LSE
11:17:45	451.9	27	AT	451.9	452.1	Sell		2,392,419	4877	LSE
11:17:44	451.9	1643	AT	451.9	452.1	Sell		2,392,392	4876	LSE
11:17:44	451.9	304	AT	451.9	452.1	Sell		2,390,749	4875	LSE
11:17:44	451.9	650	AT	451.9	452.1	Sell		2,390,445	4874	LSE
11:17:44	451.9	651	AT	451.9	452.1	Sell		2,389,795	4873	LSE
11:17:44	451.9	554	AT	451.9	452.1	Sell		2,389,144	4872	LSE
11:17:44	451.9	225	AT	451.9	452.1	Sell		2,388,590	4871	LSE
11:17:44	451.9	340	AT	451.9	452.1	Sell		2,388,365	4870	LSE
11:17:44	451.9	749	O	451.9	452.1	Sell		2,388,025	4869	LSE
11:17:44	452.0	799	AT	451.9	452.0	Buy		2,387,276	4868	LSE
11:17:44	452.0	309	AT	451.9	452.0	Buy		2,386,477	4867	LSE
11:17:44	452.0	449	AT	451.9	452.0	Buy		2,386,168	4866	LSE
11:17:44	452.0	651	AT	451.9	452.0	Buy		2,385,719	4865	LSE
11:17:39	452.0	614	AT	452.0	452.1	Sell		2,385,068	4864	LSE
11:17:39	452.0	825	AT	452.0	452.1	Sell		2,384,454	4863	LSE
11:17:39	452.0	81	AT	452.0	452.1	Sell		2,383,629	4862	LSE
11:17:39	452.0	301	AT	452.0	452.1	Sell		2,383,548	4861	LSE
11:17:39	452.0	225	AT	452.0	452.1	Sell		2,383,247	4860	LSE
11:17:39	452.0	322	AT	452.0	452.1	Sell		2,383,022	4859	LSE
11:17:39	452.0	8839	AT	452.0	452.1	Sell		2,382,700	4858	LSE
11:17:20	452.0	659	AT	452.0	452.1	Sell		2,373,861	4857	LSE
11:17:20	452.0	826	O	452.0	452.1	Sell		2,373,202	4856	LSE
11:17:02	452.1	10	O	452.0	452.1	Buy		2,372,376	4855	LSE
11:16:48	452.165	66	O	452.0	452.1	Buy		2,372,366	4854	LSE
11:16:45	452.1	426	AT	452.1	452.2	Sell		2,372,300	4853	LSE
11:16:45	452.1	486	AT	452.1	452.2	Sell		2,371,874	4852	LSE
11:16:45	452.1	650	AT	452.1	452.2	Sell		2,371,388	4851	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions