Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (11:03-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:34	451.6	1228	AT	451.5	451.6	Buy		2,243,480	4651	LSE
11:03:34	451.6	1725	AT	451.5	451.6	Buy		2,242,252	4650	LSE
11:03:34	451.6	308	AT	451.5	451.6	Buy		2,240,527	4649	LSE
11:03:34	451.6	428	AT	451.5	451.6	Buy		2,240,219	4648	LSE
11:03:23	451.588	7305	O	451.3	451.5	Buy		2,239,791	4647	LSE
11:03:20	451.4	44	AT	451.4	451.6	Sell		2,232,486	4646	LSE
11:03:20	451.4	507	AT	451.4	451.6	Sell		2,232,442	4645	LSE
11:03:20	451.4	465	AT	451.4	451.6	Sell		2,231,935	4644	LSE
11:03:20	451.4	742	O	451.4	451.6	Sell		2,231,470	4643	LSE
11:02:29	451.6	322	AT	451.4	451.6	Buy		2,230,728	4642	LSE
11:02:06	451.5	190	AT	451.5	451.7	Sell		2,230,406	4641	LSE
11:02:06	451.5	939	AT	451.5	451.7	Sell		2,230,216	4640	LSE
11:02:06	451.5	872	AT	451.5	451.7	Sell		2,229,277	4639	LSE
11:02:06	451.5	650	AT	451.5	451.7	Sell		2,228,405	4638	LSE
11:02:06	451.5	375	AT	451.5	451.7	Sell		2,227,755	4637	LSE
11:02:06	451.5	651	AT	451.5	451.7	Sell		2,227,380	4636	LSE
11:02:06	451.5	650	AT	451.5	451.7	Sell		2,226,729	4635	LSE
11:02:01	451.6	101	AT	451.6	451.7	Sell		2,226,079	4634	LSE
11:02:01	451.6	308	AT	451.6	451.7	Sell		2,225,978	4633	LSE
11:02:01	451.7	22	O	451.6	451.7	Buy		2,225,670	4632	LSE
11:02:01	451.7	61	AT	451.6	451.7	Buy		2,225,648	4631	LSE
11:02:01	451.7	412	AT	451.6	451.7	Buy		2,225,587	4630	LSE
11:02:01	451.7	700	AT	451.6	451.7	Buy		2,225,175	4629	LSE
11:02:01	451.6	165	AT	451.6	451.7	Sell		2,224,475	4628	LSE
11:02:01	451.6	442	AT	451.6	451.7	Sell		2,224,310	4627	LSE
11:02:01	451.7	1290	AT	451.7	451.8	Sell		2,223,868	4626	LSE
11:02:01	451.7	77	AT	451.7	451.8	Sell		2,222,578	4625	LSE
11:02:01	451.7	441	AT	451.7	451.8	Sell		2,222,501	4624	LSE
11:02:01	451.7	44	AT	451.7	451.8	Sell		2,222,060	4623	LSE
11:02:01	451.7	247	AT	451.7	451.8	Sell		2,222,016	4622	LSE
11:02:01	451.7	44	AT	451.7	451.8	Sell		2,221,769	4621	LSE
11:02:01	451.7	9	AT	451.7	451.8	Sell		2,221,725	4620	LSE
11:02:01	451.7	573	AT	451.7	451.8	Sell		2,221,716	4619	LSE
11:02:01	451.7	644	AT	451.7	451.8	Sell		2,221,143	4618	LSE
11:01:52	451.78	443	O	451.7	451.9	Sell		2,220,499	4617	LSE
11:01:45	451.825	3272	O	451.7	451.9	Buy		2,220,056	4616	LSE
11:01:41	451.9	10	O	451.7	451.9	Buy		2,216,784	4615	LSE
11:01:08	451.8	313	AT	451.8	451.9	Sell		2,216,774	4614	LSE
11:01:08	451.8	13	AT	451.8	451.9	Sell		2,216,461	4613	LSE
11:00:52	452.0	4	O	451.8	452.0	Buy		2,216,448	4612	LSE
11:00:52	451.9	451	AT	451.9	452.1	Sell		2,216,444	4611	LSE
11:00:52	451.9	247	AT	451.9	452.1	Sell		2,215,993	4610	LSE
11:00:52	451.9	665	AT	451.9	452.1	Sell		2,215,746	4609	LSE
11:00:52	451.9	100	AT	451.9	452.1	Sell		2,215,081	4608	LSE
11:00:52	451.9	650	AT	451.9	452.1	Sell		2,214,981	4607	LSE
11:00:52	451.9	651	AT	451.9	452.1	Sell		2,214,331	4606	LSE
11:00:10	451.9	1	AT	451.9	452.1	Sell		2,213,680	4605	LSE
11:00:10	451.9	651	AT	451.9	452.1	Sell		2,213,679	4604	LSE
11:00:10	451.9	131	AT	451.9	452.1	Sell		2,213,028	4603	LSE
11:00:10	451.9	289	AT	451.9	452.1	Sell		2,212,897	4602	LSE
11:00:10	451.9	32	AT	451.9	452.1	Sell		2,212,608	4601	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions