Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:33-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:11	453.9	826	AT	453.9	454.0	Sell		1,697,922	3551	LSE
09:32:58	453.9	1	O	453.9	454.1	Sell		1,697,096	3550	LSE
09:32:52	454.0	526	AT	454.0	454.1	Sell		1,697,095	3549	LSE
09:32:52	454.1	854	AT	454.1	454.2	Sell		1,696,569	3548	LSE
09:32:52	454.1	476	AT	454.1	454.2	Sell		1,695,715	3547	LSE
09:32:52	454.1	251	AT	454.1	454.2	Sell		1,695,239	3546	LSE
09:32:26	454.5	2	O	454.2	454.5	Buy		1,694,988	3545	LSE
09:32:21	454.4	346	AT	454.2	454.4	Buy		1,694,986	3544	LSE
09:32:21	454.4	626	AT	454.2	454.4	Buy		1,694,640	3543	LSE
09:32:19	454.298	21	O	454.2	454.4	Sell		1,694,014	3542	LSE
09:32:19	454.3	370	AT	454.1	454.3	Buy		1,693,993	3541	LSE
09:32:19	454.3	4	AT	454.1	454.3	Buy		1,693,623	3540	LSE
09:32:03	454.3	20	O	454.1	454.3	Buy		1,693,619	3539	LSE
09:32:02	454.3	830	AT	454.3	454.4	Sell		1,693,599	3538	LSE
09:32:02	454.5	21	O	454.3	454.5	Buy		1,692,769	3537	LSE
09:31:52	454.5	2	O	454.3	454.5	Buy		1,692,748	3536	LSE
09:31:33	454.4	157	AT	454.3	454.4	Buy		1,692,746	3535	LSE
09:31:33	454.4	179	AT	454.3	454.4	Buy		1,692,589	3534	LSE
09:31:33	454.4	122	AT	454.2	454.4	Buy		1,692,410	3533	LSE
09:31:31	454.4	334	AT	454.2	454.4	Buy		1,692,288	3532	LSE
09:31:31	454.4	100	AT	454.2	454.4	Buy		1,691,954	3531	LSE
09:31:31	454.4	612	AT	454.2	454.4	Buy		1,691,854	3530	LSE
09:31:00	454.35	186	O	454.2	454.5			1,691,242	3529	LSE
09:30:21	454.5	1283	AT	454.3	454.5	Buy		1,691,056	3528	LSE
09:30:21	454.4	408	AT	454.2	454.4	Buy		1,689,773	3527	LSE
09:30:14	454.3	452	AT	454.3	454.5	Sell		1,689,365	3526	LSE
09:30:12	454.4	165	AT	454.2	454.4	Buy		1,688,913	3525	LSE
09:30:00	454.4	294	AT	454.2	454.4	Buy		1,688,748	3524	LSE
09:29:56	454.33	500	O	454.2	454.4	Buy		1,688,454	3523	LSE
09:29:50	454.3	340	AT	454.2	454.3	Buy		1,687,954	3522	LSE
09:29:50	454.3	651	AT	454.3	454.4	Sell		1,687,614	3521	LSE
09:29:50	454.3	153	AT	454.2	454.3	Buy		1,686,963	3520	LSE
09:29:50	454.3	549	AT	454.2	454.3	Buy		1,686,810	3519	LSE
09:29:50	454.3	978	AT	454.2	454.3	Buy		1,686,261	3518	LSE
09:29:50	454.3	504	AT	454.2	454.3	Buy		1,685,283	3517	LSE
09:29:50	454.3	226	AT	454.2	454.3	Buy		1,684,779	3516	LSE
09:29:48	454.3	2	O	454.1	454.3	Buy		1,684,553	3515	LSE
09:29:06	454.3	481	AT	454.2	454.3	Buy		1,684,551	3514	LSE
09:29:06	454.3	1442	AT	454.2	454.3	Buy		1,684,070	3513	LSE
09:29:04	454.2	554	AT	454.1	454.2	Buy		1,682,628	3512	LSE
09:29:04	454.2	322	AT	454.1	454.2	Buy		1,682,074	3511	LSE
09:29:04	454.2	975	AT	454.1	454.2	Buy		1,681,752	3510	LSE
09:29:04	454.2	466	AT	454.1	454.2	Buy		1,680,777	3509	LSE
09:29:04	454.1	230	AT	454.0	454.1	Buy		1,680,311	3508	LSE
09:29:04	454.1	408	AT	454.0	454.1	Buy		1,680,081	3507	LSE
09:29:04	454.1	408	AT	454.0	454.1	Buy		1,679,673	3506	LSE
09:29:02	454.065	1000	O	454.0	454.1	Buy		1,679,265	3505	LSE
09:28:27	454.002	24	O	454.0	454.2	Sell		1,678,265	3504	LSE
09:28:10	454.0	233	AT	454.0	454.3	Sell		1,678,241	3503	LSE
09:28:10	454.0	183	AT	454.0	454.3	Sell		1,678,008	3502	LSE
09:28:10	454.0	651	AT	454.0	454.3	Sell		1,677,825	3501	LSE

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

MAGAZINE LUIZA ON

NLBNPIT1LQM9 20241220 28...

ETFS 2x Daily Long Silver

Invesco S&p 500 Low Vola...

Franklin Temp ICAV - Fra...

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions