Barratt Redrow (BTRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:58-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:40	459.9	812	AT	459.9	460.2	Sell		825,318	1551	LSE
05:58:40	459.9	43	AT	459.9	460.2	Sell		824,506	1550	LSE
05:57:36	460.2	2	O	459.9	460.2	Buy		824,463	1549	LSE
05:57:24	460.197	43	O	459.9	460.2	Buy		824,461	1548	LSE
05:56:59	460.1	496	AT	459.8	460.1	Buy		824,418	1547	LSE
05:55:07	460.0	443	AT	459.7	460.0	Buy		823,922	1546	LSE
05:55:05	459.8	295	AT	459.8	460.1	Sell		823,479	1545	LSE
05:55:05	459.8	572	AT	459.8	460.1	Sell		823,184	1544	LSE
05:55:05	459.9	651	AT	459.6	459.9	Buy		822,612	1543	LSE
05:55:05	459.9	689	AT	459.6	459.9	Buy		821,961	1542	LSE
05:55:05	459.8	109	AT	459.6	459.8	Buy		821,272	1541	LSE
05:55:05	459.8	469	AT	459.6	459.8	Buy		821,163	1540	LSE
05:55:05	459.8	577	AT	459.6	459.8	Buy		820,694	1539	LSE
05:54:52	459.7	621	AT	459.5	459.7	Buy		820,117	1538	LSE
05:54:42	459.6	71	AT	459.4	459.6	Buy		819,496	1537	LSE
05:54:42	459.6	42	AT	459.4	459.6	Buy		819,425	1536	LSE
05:54:41	459.5	156	AT	459.3	459.5	Buy		819,383	1535	LSE
05:54:41	459.5	104	AT	459.3	459.5	Buy		819,227	1534	LSE
05:54:41	459.5	469	AT	459.3	459.5	Buy		819,123	1533	LSE
05:54:41	459.5	546	AT	459.2	459.5	Buy		818,654	1532	LSE
05:54:41	459.4	101	AT	459.2	459.4	Buy		818,108	1531	LSE
05:54:41	459.4	102	AT	459.2	459.4	Buy		818,007	1530	LSE
05:54:41	459.4	387	AT	459.2	459.4	Buy		817,905	1529	LSE
05:54:41	459.4	35	AT	459.2	459.4	Buy		817,518	1528	LSE
05:54:41	459.3	451	AT	459.1	459.3	Buy		817,483	1527	LSE
05:54:41	459.3	1041	AT	459.1	459.3	Buy		817,032	1526	LSE
05:54:41	459.3	271	AT	459.1	459.3	Buy		815,991	1525	LSE
05:54:00	459.1	449	AT	459.1	459.3	Sell		815,720	1524	LSE
05:54:00	459.1	597	AT	459.1	459.3	Sell		815,271	1523	LSE
05:53:49	459.219	1080	O	459.1	459.3	Buy		814,674	1522	LSE
05:53:39	459.181	5022	O	459.1	459.3	Sell		813,594	1521	LSE
05:53:12	459.1	284	AT	459.1	459.3	Sell		808,572	1520	LSE
05:53:12	459.1	698	AT	459.1	459.3	Sell		808,288	1519	LSE
05:53:12	459.1	178	AT	459.1	459.3	Sell		807,590	1518	LSE
05:52:31	459.1	352	AT	459.1	459.3	Sell		807,412	1517	LSE
05:52:10	459.1	6	O	459.1	459.3	Sell		807,060	1516	LSE
05:52:10	459.2	388	AT	459.2	459.4	Sell		807,054	1515	LSE
05:52:10	459.2	22	AT	459.2	459.4	Sell		806,666	1514	LSE
05:51:20	459.2	606	AT	459.2	459.4	Sell		806,644	1513	LSE
05:51:07	459.3	399	AT	459.2	459.3	Buy		806,038	1512	LSE
05:51:06	459.3	23	AT	459.2	459.3	Buy		805,639	1511	LSE
05:51:06	459.2	199	AT	459.1	459.2	Buy		805,616	1510	LSE
05:51:06	459.2	408	AT	459.1	459.2	Buy		805,417	1509	LSE
05:50:55	459.219	2757	O	459.1	459.2	Buy		805,009	1508	LSE
05:50:47	459.1	742	AT	459.1	459.3	Sell		802,252	1507	LSE
05:50:47	459.2	664	AT	458.9	459.2	Buy		801,510	1506	LSE
05:50:47	459.2	226	AT	458.9	459.2	Buy		800,846	1505	LSE
05:50:47	459.2	448	AT	458.9	459.2	Buy		800,620	1504	LSE
05:50:40	459.0	355	AT	459.0	459.2	Sell		800,172	1503	LSE
05:50:40	459.0	180	AT	459.0	459.2	Sell		799,817	1502	LSE
05:50:22	459.0	111	AT	459.0	459.2	Sell		799,637	1501	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions