Barratt Redrow (BTRW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:45-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:50	457.7	1	O	457.0	457.3	Buy		1,059,241	2151	LSE
06:45:50	457.1	245	AT	457.1	457.7	Sell		1,059,240	2150	LSE
06:45:50	457.1	635	AT	457.1	457.7	Sell		1,058,995	2149	LSE
06:45:50	457.1	700	AT	457.1	457.7	Sell		1,058,360	2148	LSE
06:45:50	457.1	41	AT	457.1	457.7	Sell		1,057,660	2147	LSE
06:45:50	457.1	651	AT	457.1	457.7	Sell		1,057,619	2146	LSE
06:45:50	457.2	225	AT	457.2	457.7	Sell		1,056,968	2145	LSE
06:45:50	457.2	122	AT	457.2	457.7	Sell		1,056,743	2144	LSE
06:45:50	457.2	240	AT	457.2	457.7	Sell		1,056,621	2143	LSE
06:45:50	457.2	122	AT	457.2	457.7	Sell		1,056,381	2142	LSE
06:45:50	457.2	225	AT	457.2	457.7	Sell		1,056,259	2141	LSE
06:45:50	457.2	621	AT	457.2	457.7	Sell		1,056,034	2140	LSE
06:45:50	457.2	210	AT	457.2	457.7	Sell		1,055,413	2139	LSE
06:45:50	457.2	535	AT	457.2	457.7	Sell		1,055,203	2138	LSE
06:45:50	457.3	225	AT	457.3	457.7	Sell		1,054,668	2137	LSE
06:45:50	457.3	247	AT	457.3	457.7	Sell		1,054,443	2136	LSE
06:45:50	457.3	523	AT	457.3	457.7	Sell		1,054,196	2135	LSE
06:45:50	457.3	261	AT	457.3	457.7	Sell		1,053,673	2134	LSE
06:44:00	457.7	3	O	457.3	457.7	Buy		1,053,412	2133	LSE
06:43:29	457.46	496	O	457.3	457.7	Sell		1,053,409	2132	LSE
06:43:07	457.46	4312	O	457.3	457.7	Sell		1,052,913	2131	LSE
06:42:33	457.38	63	O	457.3	457.7	Sell		1,048,601	2130	LSE
06:41:56	457.6	651	AT	457.6	457.9	Sell		1,048,538	2129	LSE
06:41:56	457.8	684	AT	457.5	457.8	Buy		1,047,887	2128	LSE
06:41:56	457.7	15	AT	457.5	457.7	Buy		1,047,203	2127	LSE
06:41:56	457.7	43	AT	457.5	457.7	Buy		1,047,188	2126	LSE
06:41:56	457.7	850	AT	457.5	457.7	Buy		1,047,145	2125	LSE
06:41:56	457.6	46	AT	457.3	457.6	Buy		1,046,295	2124	LSE
06:41:56	457.6	65	AT	457.3	457.6	Buy		1,046,249	2123	LSE
06:41:54	457.4	640	AT	457.1	457.4	Buy		1,046,184	2122	LSE
06:41:54	457.4	226	AT	457.1	457.4	Buy		1,045,544	2121	LSE
06:41:54	457.2	97	AT	456.9	457.2	Buy		1,045,318	2120	LSE
06:41:54	457.1	7	AT	456.8	457.1	Buy		1,045,221	2119	LSE
06:41:54	457.1	116	AT	456.8	457.1	Buy		1,045,214	2118	LSE
06:41:54	457.1	850	AT	456.8	457.1	Buy		1,045,098	2117	LSE
06:41:54	457.1	681	AT	456.8	457.1	Buy		1,044,248	2116	LSE
06:41:54	457.0	9	AT	456.7	457.0	Buy		1,043,567	2115	LSE
06:41:54	457.0	21	AT	456.7	457.0	Buy		1,043,558	2114	LSE
06:41:54	457.0	267	AT	456.7	457.0	Buy		1,043,537	2113	LSE
06:41:54	457.0	412	AT	456.7	457.0	Buy		1,043,270	2112	LSE
06:41:47	457.013	2000	O	456.6	457.0	Buy		1,042,858	2111	LSE
06:41:38	456.9	9	AT	456.7	456.9	Buy		1,040,858	2110	LSE
06:41:38	456.9	106	AT	456.7	456.9	Buy		1,040,849	2109	LSE
06:41:38	456.9	24	AT	456.7	456.9	Buy		1,040,743	2108	LSE
06:41:38	456.8	4	AT	456.6	456.8	Buy		1,040,719	2107	LSE
06:41:38	456.8	127	AT	456.6	456.8	Buy		1,040,715	2106	LSE
06:41:38	456.8	68	AT	456.6	456.8	Buy		1,040,588	2105	LSE
06:41:38	456.8	452	AT	456.6	456.8	Buy		1,040,520	2104	LSE
06:41:38	456.8	43	AT	456.6	456.8	Buy		1,040,068	2103	LSE
06:41:21	456.8	35	AT	456.5	456.8	Buy		1,040,025	2102	LSE
06:41:21	456.8	458	AT	456.5	456.8	Buy		1,039,990	2101	LSE

Vontobel Financial Produ...

NLBNPIT20PD3 20991231 14...

Societe Generale Effekten

NLBNPIT1UY57 20351221 6....

Societe Generale Effekten

Vontobel Financial Produ...

Franklin Temp ICAV - Fra...

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions