Barratt Redrow (BTRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (07:20-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:02	457.1	651	AT	457.1	457.6	Sell		1,168,611	2451	LSE
07:20:02	457.2	409	AT	457.2	457.6	Sell		1,167,960	2450	LSE
07:20:02	457.2	282	AT	457.2	457.6	Sell		1,167,551	2449	LSE
07:20:02	457.2	583	AT	457.2	457.6	Sell		1,167,269	2448	LSE
07:20:02	457.2	651	AT	457.2	457.6	Sell		1,166,686	2447	LSE
07:20:02	457.2	699	AT	457.2	457.6	Sell		1,166,035	2446	LSE
07:20:02	457.3	225	AT	457.3	457.6	Sell		1,165,336	2445	LSE
07:20:02	457.3	1383	AT	457.3	457.6	Sell		1,165,111	2444	LSE
07:20:02	457.3	700	AT	457.3	457.6	Sell		1,163,728	2443	LSE
07:20:02	457.3	651	AT	457.3	457.6	Sell		1,163,028	2442	LSE
07:20:02	457.4	422	AT	457.4	457.6	Sell		1,162,377	2441	LSE
07:20:02	457.4	844	AT	457.4	457.6	Sell		1,161,955	2440	LSE
07:19:23	457.598	3	O	457.4	457.6	Buy		1,161,111	2439	LSE
07:19:16	457.7	1	O	457.4	457.7	Buy		1,161,108	2438	LSE
07:19:16	457.6	172	AT	457.4	457.6	Buy		1,161,107	2437	LSE
07:19:16	457.6	409	AT	457.4	457.6	Buy		1,160,935	2436	LSE
07:19:16	457.6	689	AT	457.4	457.6	Buy		1,160,526	2435	LSE
07:19:16	457.5	165	AT	457.2	457.5	Buy		1,159,837	2434	LSE
07:19:16	457.5	134	AT	457.2	457.5	Buy		1,159,672	2433	LSE
07:19:16	457.5	153	AT	457.2	457.5	Buy		1,159,538	2432	LSE
07:18:20	457.3	408	AT	457.3	457.5	Sell		1,159,385	2431	LSE
07:18:16	457.2	251	AT	457.2	457.5	Sell		1,158,977	2430	LSE
07:18:16	457.3	12	AT	457.3	457.5	Sell		1,158,726	2429	LSE
07:18:16	457.3	231	AT	457.3	457.5	Sell		1,158,714	2428	LSE
07:18:16	457.6	650	AT	457.0	457.6	Buy		1,158,483	2427	LSE
07:18:16	457.6	27	AT	457.0	457.6	Buy		1,157,833	2426	LSE
07:18:16	457.6	424	AT	457.0	457.6	Buy		1,157,806	2425	LSE
07:18:16	457.6	409	AT	457.0	457.6	Buy		1,157,382	2424	LSE
07:18:16	457.6	282	AT	457.0	457.6	Buy		1,156,973	2423	LSE
07:18:16	457.6	613	AT	457.0	457.6	Buy		1,156,691	2422	LSE
07:18:16	457.5	282	AT	457.0	457.5	Buy		1,156,078	2421	LSE
07:18:16	457.5	626	AT	457.0	457.5	Buy		1,155,796	2420	LSE
07:18:16	457.5	651	AT	457.0	457.5	Buy		1,155,170	2419	LSE
07:18:16	457.4	282	AT	457.0	457.4	Buy		1,154,519	2418	LSE
07:18:16	457.4	636	AT	457.0	457.4	Buy		1,154,237	2417	LSE
07:18:16	457.4	417	AT	457.0	457.4	Buy		1,153,601	2416	LSE
07:18:16	457.4	312	AT	457.0	457.4	Buy		1,153,184	2415	LSE
07:18:16	457.3	282	AT	457.0	457.3	Buy		1,152,872	2414	LSE
07:18:16	457.3	651	AT	457.0	457.3	Buy		1,152,590	2413	LSE
07:18:16	457.2	651	AT	457.0	457.2	Buy		1,151,939	2412	LSE
07:18:16	457.2	97	AT	457.0	457.2	Buy		1,151,288	2411	LSE
07:18:16	457.2	404	AT	457.0	457.2	Buy		1,151,191	2410	LSE
07:18:16	457.2	43	AT	457.0	457.2	Buy		1,150,787	2409	LSE
07:17:20	457.0	39	O	457.0	457.2	Sell		1,150,744	2408	LSE
07:17:04	457.1	442	AT	457.1	457.2	Sell		1,150,705	2407	LSE
07:17:04	457.1	53	AT	457.1	457.3	Sell		1,150,263	2406	LSE
07:16:35	457.1	5	O	457.1	457.3	Sell		1,150,210	2405	LSE
07:15:43	457.2	420	AT	457.1	457.2	Buy		1,150,205	2404	LSE
07:15:37	457.2	165	AT	457.1	457.2	Buy		1,149,785	2403	LSE
07:15:37	457.2	629	AT	457.1	457.2	Buy		1,149,620	2402	LSE
07:15:37	457.2	608	AT	457.1	457.2	Buy		1,148,991	2401	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions