Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:33-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:43	453.8	651	AT	453.6	453.8	Buy		2,049,924	4301	LSE
10:33:43	453.8	192	AT	453.6	453.8	Buy		2,049,273	4300	LSE
10:33:37	453.8	223	AT	453.8	454.0	Sell		2,049,081	4299	LSE
10:33:37	453.8	303	AT	453.8	454.0	Sell		2,048,858	4298	LSE
10:33:37	453.8	509	AT	453.7	453.8	Buy		2,048,555	4297	LSE
10:33:37	453.7	599	AT	453.6	453.7	Buy		2,048,046	4296	LSE
10:33:37	453.7	1450	AT	453.6	453.7	Buy		2,047,447	4295	LSE
10:33:37	453.7	480	AT	453.6	453.7	Buy		2,045,997	4294	LSE
10:33:02	453.8	113	AT	453.8	453.9	Sell		2,045,517	4293	LSE
10:33:02	453.8	44	AT	453.8	453.9	Sell		2,045,404	4292	LSE
10:33:02	453.8	57	AT	453.8	453.9	Sell		2,045,360	4291	LSE
10:33:02	453.8	247	AT	453.8	453.9	Sell		2,045,303	4290	LSE
10:33:02	453.8	507	AT	453.8	453.9	Sell		2,045,056	4289	LSE
10:33:02	453.8	211	AT	453.8	453.9	Sell		2,044,549	4288	LSE
10:32:49	453.888	4384	O	453.8	453.9	Buy		2,044,338	4287	LSE
10:32:28	453.8	52	AT	453.8	454.0	Sell		2,039,954	4286	LSE
10:32:15	453.8	664	AT	453.7	453.8	Buy		2,039,902	4285	LSE
10:32:15	453.8	337	AT	453.7	453.8	Buy		2,039,238	4284	LSE
10:32:15	453.8	73	AT	453.7	453.8	Buy		2,038,901	4283	LSE
10:32:15	453.7	41	AT	453.6	453.7	Buy		2,038,828	4282	LSE
10:32:15	453.7	24	AT	453.5	453.7	Buy		2,038,787	4281	LSE
10:32:15	453.7	377	AT	453.5	453.7	Buy		2,038,763	4280	LSE
10:32:15	453.7	320	AT	453.5	453.7	Buy		2,038,386	4279	LSE
10:32:15	453.6	92	AT	453.4	453.6	Buy		2,038,066	4278	LSE
10:32:15	453.6	42	AT	453.4	453.6	Buy		2,037,974	4277	LSE
10:31:53	453.4	1	O	453.4	453.6	Sell		2,037,932	4276	LSE
10:31:35	453.5	67	AT	453.5	453.6	Sell		2,037,931	4275	LSE
10:31:35	453.5	410	AT	453.5	453.6	Sell		2,037,864	4274	LSE
10:31:35	453.5	458	AT	453.5	453.6	Sell		2,037,454	4273	LSE
10:31:25	453.6	718	AT	453.5	453.6	Buy		2,036,996	4272	LSE
10:31:25	453.6	291	AT	453.5	453.6	Buy		2,036,278	4271	LSE
10:30:38	453.63	10	O	453.5	453.7	Buy		2,035,987	4270	LSE
10:30:19	453.6	478	AT	453.4	453.6	Buy		2,035,977	4269	LSE
10:30:19	453.6	400	AT	453.4	453.6	Buy		2,035,499	4268	LSE
10:29:44	453.1	1	O	453.4	453.6	Sell		2,035,099	4267	LSE
10:29:11	453.4	651	AT	453.4	453.6	Sell		2,035,098	4266	LSE
10:29:11	453.4	264	AT	453.4	453.6	Sell		2,034,447	4265	LSE
10:29:11	453.4	415	AT	453.3	453.4	Buy		2,034,183	4264	LSE
10:29:11	453.4	410	AT	453.3	453.4	Buy		2,033,768	4263	LSE
10:29:11	453.4	40	AT	453.3	453.4	Buy		2,033,358	4262	LSE
10:29:11	453.4	1	AT	453.3	453.4	Buy		2,033,318	4261	LSE
10:29:11	453.3	163	AT	453.2	453.3	Buy		2,033,317	4260	LSE
10:29:11	453.3	179	AT	453.2	453.3	Buy		2,033,154	4259	LSE
10:29:11	453.3	392	AT	453.2	453.3	Buy		2,032,975	4258	LSE
10:29:06	453.2	802	AT	453.2	453.4	Sell		2,032,583	4257	LSE
10:29:06	453.2	515	AT	453.1	453.2	Buy		2,031,781	4256	LSE
10:29:06	453.3	299	AT	453.1	453.3	Buy		2,031,266	4255	LSE
10:29:06	453.3	615	AT	453.1	453.3	Buy		2,030,967	4254	LSE
10:29:06	453.3	226	AT	453.1	453.3	Buy		2,030,352	4253	LSE
10:29:06	453.1	515	AT	453.1	453.3	Sell		2,030,126	4252	LSE
10:29:06	453.2	919	AT	453.0	453.2	Buy		2,029,611	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions