Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:49-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:15	458.0	650	AT	457.1	458.0	Buy		1,080,461	2201	LSE
06:49:15	458.0	446	AT	457.1	458.0	Buy		1,079,811	2200	LSE
06:49:15	458.0	1098	AT	457.1	458.0	Buy		1,079,365	2199	LSE
06:49:15	458.0	282	AT	457.1	458.0	Buy		1,078,267	2198	LSE
06:49:15	458.0	621	AT	457.1	458.0	Buy		1,077,985	2197	LSE
06:49:15	458.0	850	AT	457.1	458.0	Buy		1,077,364	2196	LSE
06:49:15	457.9	582	AT	457.1	457.9	Buy		1,076,514	2195	LSE
06:49:15	457.9	282	AT	457.1	457.9	Buy		1,075,932	2194	LSE
06:49:15	457.8	650	AT	457.1	457.8	Buy		1,075,650	2193	LSE
06:49:15	457.8	1098	AT	457.1	457.8	Buy		1,075,000	2192	LSE
06:49:15	457.8	316	AT	457.1	457.8	Buy		1,073,902	2191	LSE
06:49:15	457.8	601	AT	457.1	457.8	Buy		1,073,586	2190	LSE
06:49:15	457.8	282	AT	457.1	457.8	Buy		1,072,985	2189	LSE
06:49:15	457.8	651	AT	457.1	457.8	Buy		1,072,703	2188	LSE
06:49:15	457.7	282	AT	457.1	457.7	Buy		1,072,052	2187	LSE
06:49:15	457.7	594	AT	457.1	457.7	Buy		1,071,770	2186	LSE
06:49:15	457.7	651	AT	457.1	457.7	Buy		1,071,176	2185	LSE
06:49:15	457.6	282	AT	457.1	457.6	Buy		1,070,525	2184	LSE
06:49:15	457.6	40	AT	457.1	457.6	Buy		1,070,243	2183	LSE
06:49:15	457.6	587	AT	457.1	457.6	Buy		1,070,203	2182	LSE
06:49:15	457.6	651	AT	457.1	457.6	Buy		1,069,616	2181	LSE
06:49:15	457.6	700	AT	457.1	457.6	Buy		1,068,965	2180	LSE
06:49:15	457.5	460	AT	457.1	457.5	Buy		1,068,265	2179	LSE
06:49:15	457.5	617	AT	457.1	457.5	Buy		1,067,805	2178	LSE
06:49:15	457.5	651	AT	457.1	457.5	Buy		1,067,188	2177	LSE
06:49:15	457.4	335	AT	457.1	457.4	Buy		1,066,537	2176	LSE
06:49:15	457.4	92	AT	457.1	457.4	Buy		1,066,202	2175	LSE
06:49:15	457.4	4	AT	457.1	457.4	Buy		1,066,110	2174	LSE
06:49:15	457.4	213	AT	457.1	457.4	Buy		1,066,106	2173	LSE
06:49:15	457.4	64	AT	457.1	457.4	Buy		1,065,893	2172	LSE
06:49:15	457.4	109	AT	457.1	457.4	Buy		1,065,829	2171	LSE
06:49:15	457.4	308	AT	457.1	457.4	Buy		1,065,720	2170	LSE
06:49:15	457.4	850	AT	457.1	457.4	Buy		1,065,412	2169	LSE
06:49:15	457.3	28	AT	457.1	457.3	Buy		1,064,562	2168	LSE
06:49:15	457.3	515	AT	457.1	457.3	Buy		1,064,534	2167	LSE
06:49:15	457.3	285	AT	457.1	457.3	Buy		1,064,019	2166	LSE
06:49:15	457.3	60	AT	457.1	457.3	Buy		1,063,734	2165	LSE
06:49:15	457.3	352	AT	457.1	457.3	Buy		1,063,674	2164	LSE
06:49:15	457.3	158	AT	457.1	457.3	Buy		1,063,322	2163	LSE
06:48:30	457.1	647	AT	457.1	457.3	Sell		1,063,164	2162	LSE
06:48:30	457.1	408	AT	457.1	457.3	Sell		1,062,517	2161	LSE
06:47:50	457.1	406	AT	457.1	457.3	Sell		1,062,109	2160	LSE
06:47:50	457.1	531	AT	457.1	457.3	Sell		1,061,703	2159	LSE
06:47:38	457.3	10	O	457.1	457.3	Buy		1,061,172	2158	LSE
06:47:32	457.3	5	O	457.1	457.3	Buy		1,061,162	2157	LSE
06:47:19	457.18	438	O	457.1	457.3	Sell		1,061,157	2156	LSE
06:47:10	457.2	6	AT	457.1	457.2	Buy		1,060,719	2155	LSE
06:47:10	457.2	408	AT	457.0	457.2	Buy		1,060,713	2154	LSE
06:47:10	457.2	174	AT	457.0	457.2	Buy		1,060,305	2153	LSE
06:47:00	457.12	890	O	457.0	457.3	Sell		1,060,131	2152	LSE
06:45:50	457.7	1	O	457.0	457.3	Buy		1,059,241	2151	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions