Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:20-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:53	463.7	4	O	463.4	463.7	Buy		100,572	201	LSE
03:20:52	463.7	1	O	463.4	463.7	Buy		100,568	200	LSE
03:19:20	463.7	129	AT	463.4	463.7	Buy		100,567	199	LSE
03:19:15	463.2	1	O	463.4	463.9	Sell		100,438	198	LSE
03:19:15	463.2	4	O	463.4	463.9	Sell		100,437	197	LSE
03:19:15	463.4	118	AT	463.4	463.9	Sell		100,433	196	LSE
03:19:15	463.6	742	AT	463.2	463.6	Buy		100,315	195	LSE
03:19:15	463.6	171	AT	463.2	463.6	Buy		99,573	194	LSE
03:19:15	463.6	142	AT	463.0	463.6	Buy		99,402	193	LSE
03:19:15	463.5	650	AT	463.0	463.5	Buy		99,260	192	LSE
03:19:15	463.5	633	AT	463.0	463.5	Buy		98,610	191	LSE
03:19:15	463.5	720	AT	463.0	463.5	Buy		97,977	190	LSE
03:19:15	463.5	651	AT	463.0	463.5	Buy		97,257	189	LSE
03:19:15	463.3	651	AT	462.8	463.3	Buy		96,606	188	LSE
03:19:15	463.3	541	AT	462.8	463.3	Buy		95,955	187	LSE
03:19:15	463.3	804	AT	462.8	463.3	Buy		95,414	186	LSE
03:19:15	463.2	388	AT	462.7	463.2	Buy		94,610	185	LSE
03:19:15	463.2	410	AT	462.7	463.2	Buy		94,222	184	LSE
03:19:15	463.2	40	AT	462.7	463.2	Buy		93,812	183	LSE
03:19:15	463.2	8	AT	462.7	463.2	Buy		93,772	182	LSE
03:19:15	463.2	43	AT	462.7	463.2	Buy		93,764	181	LSE
03:18:25	463.2	2	O	462.7	463.2	Buy		93,721	180	LSE
03:18:25	463.2	25	O	462.7	463.2	Buy		93,719	179	LSE
03:17:59	463.14	5000	O	462.7	463.2	Buy		93,694	178	LSE
03:17:36	463.0	535	AT	463.0	463.3	Sell		88,694	177	LSE
03:17:36	463.0	360	AT	463.0	463.3	Sell		88,159	176	LSE
03:17:34	463.3	2	O	463.0	463.6			87,799	175	LSE
03:17:34	463.3	1	O	463.0	463.6			87,797	174	LSE
03:17:34	463.3	410	AT	463.0	463.3	Buy		87,796	173	LSE
03:17:34	463.2	27	AT	463.0	463.2	Buy		87,386	172	LSE
03:17:34	463.2	194	AT	463.0	463.2	Buy		87,359	171	LSE
03:17:34	463.1	809	AT	463.1	463.2	Sell		87,165	170	LSE
03:17:34	463.1	410	AT	463.1	463.2	Sell		86,356	169	LSE
03:17:34	463.2	61	AT	463.2	463.3	Sell		85,946	168	LSE
03:17:34	463.2	155	AT	463.2	463.3	Sell		85,885	167	LSE
03:17:34	463.3	651	AT	463.3	463.8	Sell		85,730	166	LSE
03:17:34	463.3	47	AT	463.3	463.8	Sell		85,079	165	LSE
03:17:26	463.74	5000	O	463.3	463.8	Buy		85,032	164	LSE
03:15:33	464.0	2	O	463.3	464.0	Buy		80,032	163	LSE
03:15:31	464.0	1	O	463.3	464.0	Buy		80,030	162	LSE
03:15:05	463.8	37	AT	463.8	464.2	Sell		80,029	161	LSE
03:15:05	463.8	1135	AT	463.8	464.2	Sell		79,992	160	LSE
03:15:05	463.9	247	AT	463.9	464.2	Sell		78,857	159	LSE
03:15:05	463.9	834	AT	463.9	464.2	Sell		78,610	158	LSE
03:15:05	464.0	90	AT	464.0	464.4	Sell		77,776	157	LSE
03:15:00	464.4	21	O	464.0	464.4	Buy		77,686	156	LSE
03:14:50	464.4	298	O	464.0	464.4	Buy		77,665	155	LSE
03:14:38	464.2	165	AT	463.8	464.2	Buy		77,367	154	LSE
03:14:38	464.1	390	AT	463.8	464.1	Buy		77,202	153	LSE
03:13:52	464.1	124	AT	463.6	464.1	Buy		76,812	152	LSE
03:13:14	463.9	165	AT	463.3	463.9	Buy		76,688	151	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions