Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (05:05-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:22	458.4	289	AT	458.4	458.6	Sell		583,228	1051	LSE
05:05:21	458.5	260	AT	458.5	458.7	Sell		582,939	1050	LSE
05:05:21	458.5	109	AT	458.5	458.7	Sell		582,679	1049	LSE
05:05:21	458.5	454	AT	458.5	458.7	Sell		582,570	1048	LSE
05:05:20	458.6	873	AT	458.6	458.8	Sell		582,116	1047	LSE
05:05:20	458.6	498	AT	458.6	458.8	Sell		581,243	1046	LSE
05:05:20	458.6	387	AT	458.6	458.8	Sell		580,745	1045	LSE
05:05:20	458.6	937	AT	458.6	458.8	Sell		580,358	1044	LSE
05:05:10	458.7	398	AT	458.7	458.8	Sell		579,421	1043	LSE
05:05:10	458.7	2	AT	458.7	458.8	Sell		579,023	1042	LSE
05:05:00	458.7	406	AT	458.7	458.8	Sell		579,021	1041	LSE
05:04:40	458.9	14	O	458.7	458.9	Buy		578,615	1040	LSE
05:04:40	458.7	69	AT	458.7	458.9	Sell		578,601	1039	LSE
05:04:40	458.7	388	AT	458.7	458.9	Sell		578,532	1038	LSE
05:04:24	458.815	1441	O	458.7	458.9	Buy		578,144	1037	LSE
05:04:12	458.702	2	O	458.7	458.9	Sell		576,703	1036	LSE
05:03:41	459.0	101	O	458.7	459.0	Buy		576,701	1035	LSE
05:03:41	459.0	1	O	458.7	459.0	Buy		576,600	1034	LSE
05:03:18	458.996	21	O	458.6	459.0	Buy		576,599	1033	LSE
05:03:18	458.604	62	O	458.6	459.0	Sell		576,578	1032	LSE
05:03:11	458.604	1	O	458.6	459.0	Sell		576,516	1031	LSE
05:03:09	458.996	21	O	458.6	459.0	Buy		576,515	1030	LSE
05:03:07	458.996	43	O	458.6	459.0	Buy		576,494	1029	LSE
05:03:05	459.0	3	O	458.6	459.0	Buy		576,451	1028	LSE
05:02:50	458.8	640	AT	458.8	459.1	Sell		576,448	1027	LSE
05:02:50	458.8	322	AT	458.8	459.1	Sell		575,808	1026	LSE
05:02:50	458.8	568	AT	458.8	459.1	Sell		575,486	1025	LSE
05:02:50	458.8	265	AT	458.8	459.1	Sell		574,918	1024	LSE
05:02:50	458.8	651	AT	458.8	459.1	Sell		574,653	1023	LSE
05:02:50	459.1	5	O	458.8	459.1	Buy		574,002	1022	LSE
05:02:22	458.92	1000	O	458.8	459.1	Sell		573,997	1021	LSE
05:02:16	458.803	11	O	458.8	459.1	Sell		572,997	1020	LSE
05:01:45	458.9	18	O	458.8	459.1	Sell		572,986	1019	LSE
05:01:45	458.9	126	AT	458.9	459.3	Sell		572,968	1018	LSE
05:01:20	459.0	625	AT	458.7	459.0	Buy		572,842	1017	LSE
05:01:20	458.9	431	AT	458.6	458.9	Buy		572,217	1016	LSE
05:01:20	458.9	651	AT	458.6	458.9	Buy		571,786	1015	LSE
05:01:20	458.9	370	AT	458.6	458.9	Buy		571,135	1014	LSE
05:01:20	458.9	35	AT	458.6	458.9	Buy		570,765	1013	LSE
05:01:20	458.9	43	AT	458.6	458.9	Buy		570,730	1012	LSE
05:01:06	458.78	1517	O	458.6	458.9	Buy		570,687	1011	LSE
05:00:50	458.8	188	AT	458.8	459.0	Sell		569,170	1010	LSE
05:00:50	458.8	102	AT	458.8	459.0	Sell		568,982	1009	LSE
05:00:50	458.9	964	AT	458.9	459.0	Sell		568,880	1008	LSE
05:00:50	458.9	280	AT	458.9	459.0	Sell		567,916	1007	LSE
05:00:50	459.0	15	O	458.9	459.0	Buy		567,636	1006	LSE
05:00:50	459.1	250	AT	459.1	459.3	Sell		567,621	1005	LSE
05:00:50	459.1	340	AT	459.1	459.3	Sell		567,371	1004	LSE
05:00:02	459.3	269	AT	459.3	459.4	Sell		567,031	1003	LSE
05:00:02	459.4	265	AT	459.4	459.5	Sell		566,762	1002	LSE
05:00:02	459.4	247	AT	459.4	459.6	Sell		566,497	1001	LSE

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

MAGAZINE LUIZA ON

NLBNPIT1LQM9 20241220 28...

ETFS 2x Daily Long Silver

Invesco S&p 500 Low Vola...

Franklin Temp ICAV - Fra...

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions