Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:14-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:00	458.8	5355	AT	458.8	459.0	Sell		358,234	551	LSE
04:14:00	458.8	511	AT	458.8	459.0	Sell		352,879	550	LSE
04:13:55	458.9	1247	AT	458.9	459.1	Sell		352,368	549	LSE
04:13:55	458.9	335	AT	458.9	459.1	Sell		351,121	548	LSE
04:13:55	458.9	495	AT	458.9	459.1	Sell		350,786	547	LSE
04:13:55	458.9	350	AT	458.9	459.1	Sell		350,291	546	LSE
04:13:30	459.2	3	O	458.9	459.2	Buy		349,941	545	LSE
04:12:16	459.1	111	AT	458.9	459.1	Buy		349,938	544	LSE
04:12:16	459.0	99	AT	458.9	459.0	Buy		349,827	543	LSE
04:12:16	459.0	1362	AT	458.6	459.0	Buy		349,728	542	LSE
04:12:16	459.0	226	AT	458.6	459.0	Buy		348,366	541	LSE
04:12:16	459.0	651	AT	458.6	459.0	Buy		348,140	540	LSE
04:12:16	458.8	651	AT	458.4	458.8	Buy		347,489	539	LSE
04:12:12	458.734	1814	O	458.4	458.8	Buy		346,838	538	LSE
04:12:03	458.66	899	O	458.4	458.8	Buy		345,024	537	LSE
04:11:28	458.4	372	AT	458.4	458.7	Sell		344,125	536	LSE
04:11:28	458.7	407	AT	458.4	458.7	Buy		343,753	535	LSE
04:11:28	458.7	207	AT	458.3	458.7	Buy		343,346	534	LSE
04:11:28	458.7	650	AT	458.3	458.7	Buy		343,139	533	LSE
04:11:28	458.6	597	AT	458.3	458.6	Buy		342,489	532	LSE
04:11:28	458.6	282	AT	458.3	458.6	Buy		341,892	531	LSE
04:11:28	458.6	54	AT	458.3	458.6	Buy		341,610	530	LSE
04:11:28	458.6	651	AT	458.3	458.6	Buy		341,556	529	LSE
04:11:28	458.5	149	AT	458.3	458.5	Buy		340,905	528	LSE
04:11:28	458.5	137	AT	458.3	458.5	Buy		340,756	527	LSE
04:11:28	458.5	455	AT	458.3	458.5	Buy		340,619	526	LSE
04:11:28	458.5	47	AT	458.3	458.5	Buy		340,164	525	LSE
04:11:28	458.5	651	AT	458.3	458.5	Buy		340,117	524	LSE
04:11:28	458.4	148	AT	458.3	458.4	Buy		339,466	523	LSE
04:11:28	458.4	66	AT	458.3	458.4	Buy		339,318	522	LSE
04:11:28	458.4	651	AT	458.3	458.4	Buy		339,252	521	LSE
04:11:28	458.3	1700	AT	458.0	458.3	Buy		338,601	520	LSE
04:11:28	458.3	174	AT	458.0	458.3	Buy		336,901	519	LSE
04:11:28	458.3	83	AT	458.0	458.3	Buy		336,727	518	LSE
04:11:27	458.3	1	O	458.0	458.3	Buy		336,644	517	LSE
04:11:08	458.2	651	AT	458.2	458.5	Sell		336,643	516	LSE
04:10:38	458.376	4000	O	458.2	458.5	Buy		335,992	515	LSE
04:10:23	458.4	651	AT	458.4	458.8	Sell		331,992	514	LSE
04:10:23	458.5	651	AT	458.5	458.8	Sell		331,341	513	LSE
04:10:04	458.8	126	AT	458.8	458.9	Sell		330,690	512	LSE
04:10:04	459.0	99	AT	459.0	459.2	Sell		330,564	511	LSE
04:10:04	459.0	1315	AT	459.0	459.2	Sell		330,465	510	LSE
04:10:04	459.0	10	AT	459.0	459.2	Sell		329,150	509	LSE
04:09:52	459.2	702	AT	459.2	459.4	Sell		329,140	508	LSE
04:09:52	459.2	673	AT	459.2	459.4	Sell		328,438	507	LSE
04:08:46	459.6	600	AT	459.6	459.7	Sell		327,765	506	LSE
04:08:46	459.6	252	AT	459.6	459.8	Sell		327,165	505	LSE
04:08:34	459.466	9787	O	459.6	459.8	Sell		326,913	504	LSE
04:07:40	459.8	261	AT	459.7	459.8	Buy		317,126	503	LSE
04:07:35	459.9	117	AT	459.7	459.9	Buy		316,865	502	LSE
04:07:35	459.9	62	AT	459.7	459.9	Buy		316,748	501	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions