Barratt Redrow (BTRW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:06-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:31	457.5	651	AT	457.5	457.7	Sell		1,579,973	3301	LSE
09:05:45	457.7	42	O	457.4	457.7	Buy		1,579,322	3300	LSE
09:05:31	457.8	34	O	457.5	457.8	Buy		1,579,280	3299	LSE
09:05:20	457.6	185	AT	457.6	457.8	Sell		1,579,246	3298	LSE
09:05:20	457.6	560	AT	457.6	457.8	Sell		1,579,061	3297	LSE
09:05:20	457.6	225	AT	457.6	457.8	Sell		1,578,501	3296	LSE
09:05:20	457.6	126	AT	457.6	457.8	Sell		1,578,276	3295	LSE
09:05:20	457.6	99	AT	457.6	457.8	Sell		1,578,150	3294	LSE
09:05:20	457.6	307	AT	457.6	457.8	Sell		1,578,051	3293	LSE
09:05:20	457.6	393	AT	457.6	457.8	Sell		1,577,744	3292	LSE
09:05:20	457.7	161	AT	457.7	457.8	Sell		1,577,351	3291	LSE
09:02:47	457.5	385	AT	457.2	457.5	Buy		1,577,190	3290	LSE
09:02:47	457.4	504	AT	457.1	457.4	Buy		1,576,805	3289	LSE
09:02:47	457.4	110	AT	457.1	457.4	Buy		1,576,301	3288	LSE
09:02:47	457.4	91	AT	457.1	457.4	Buy		1,576,191	3287	LSE
09:02:47	457.4	317	AT	457.1	457.4	Buy		1,576,100	3286	LSE
09:02:47	457.4	226	AT	457.1	457.4	Buy		1,575,783	3285	LSE
09:01:34	457.3	318	AT	457.1	457.3	Buy		1,575,557	3284	LSE
09:01:34	457.3	394	AT	457.1	457.3	Buy		1,575,239	3283	LSE
09:01:34	457.2	448	AT	456.9	457.2	Buy		1,574,845	3282	LSE
09:01:34	457.2	2	AT	456.9	457.2	Buy		1,574,397	3281	LSE
09:01:28	457.2	453	O	456.9	457.2	Buy		1,574,395	3280	LSE
09:00:40	457.2	2	O	456.7	457.2	Buy		1,573,942	3279	LSE
08:58:51	457.2	78	AT	457.0	457.2	Buy		1,573,940	3278	LSE
08:58:51	457.2	120	AT	457.0	457.2	Buy		1,573,862	3277	LSE
08:58:51	457.2	120	AT	457.0	457.2	Buy		1,573,742	3276	LSE
08:58:51	457.2	93	AT	457.0	457.2	Buy		1,573,622	3275	LSE
08:58:02	457.0	951	AT	457.0	457.3	Sell		1,573,529	3274	LSE
08:58:02	457.0	651	AT	457.0	457.3	Sell		1,572,578	3273	LSE
08:58:02	457.3	218	AT	457.1	457.3	Buy		1,571,927	3272	LSE
08:58:02	457.3	88	AT	457.0	457.3	Buy		1,571,709	3271	LSE
08:58:02	457.3	408	AT	457.0	457.3	Buy		1,571,621	3270	LSE
08:58:02	457.3	68	AT	457.0	457.3	Buy		1,571,213	3269	LSE
08:57:41	457.2	332	AT	457.2	457.3	Sell		1,571,145	3268	LSE
08:57:41	457.2	282	AT	456.8	457.2	Buy		1,570,813	3267	LSE
08:57:41	457.2	719	AT	456.8	457.2	Buy		1,570,531	3266	LSE
08:57:41	457.2	651	AT	456.8	457.2	Buy		1,569,812	3265	LSE
08:57:41	457.2	850	AT	456.8	457.2	Buy		1,569,161	3264	LSE
08:57:41	457.1	282	AT	456.8	457.1	Buy		1,568,311	3263	LSE
08:57:41	457.1	720	AT	456.8	457.1	Buy		1,568,029	3262	LSE
08:57:41	457.1	651	AT	456.8	457.1	Buy		1,567,309	3261	LSE
08:57:41	457.0	706	AT	456.8	457.0	Buy		1,566,658	3260	LSE
08:57:41	457.0	651	AT	456.8	457.0	Buy		1,565,952	3259	LSE
08:57:41	457.0	456	AT	456.8	457.0	Buy		1,565,301	3258	LSE
08:57:41	456.9	651	AT	456.7	456.9	Buy		1,564,845	3257	LSE
08:57:41	456.9	564	AT	456.7	456.9	Buy		1,564,194	3256	LSE
08:57:41	456.8	663	AT	456.7	456.8	Buy		1,563,630	3255	LSE
08:57:41	456.8	1923	AT	456.7	456.8	Buy		1,562,967	3254	LSE
08:57:32	456.8	538	O	456.5	456.8	Buy		1,561,044	3253	LSE
08:57:25	456.8	6	O	456.5	456.8	Buy		1,560,506	3252	LSE
08:57:20	456.7	167	AT	456.7	456.9	Sell		1,560,500	3251	LSE

Vontobel Financial Produ...

NLBNPIT1WN33 20991231 6....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions