Barratt Redrow (BTRW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:34-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:53	458.7	225	AT	458.7	459.1	Sell		1,438,432	3051	LSE
08:34:53	458.7	655	AT	458.7	459.1	Sell		1,438,207	3050	LSE
08:34:53	458.7	1232	AT	458.7	459.1	Sell		1,437,552	3049	LSE
08:34:53	458.8	247	AT	458.8	459.1	Sell		1,436,320	3048	LSE
08:34:53	458.8	251	AT	458.8	459.1	Sell		1,436,073	3047	LSE
08:34:28	458.8	3	O	458.8	459.2	Sell		1,435,822	3046	LSE
08:34:19	459.0	11	AT	459.0	459.2	Sell		1,435,819	3045	LSE
08:34:19	459.0	723	AT	459.0	459.2	Sell		1,435,808	3044	LSE
08:34:19	459.0	551	AT	458.9	459.0	Buy		1,435,085	3043	LSE
08:34:19	459.0	299	AT	458.9	459.0	Buy		1,434,534	3042	LSE
08:34:19	458.9	113	AT	458.6	458.9	Buy		1,434,235	3041	LSE
08:34:19	458.9	430	AT	458.6	458.9	Buy		1,434,122	3040	LSE
08:34:19	458.9	452	AT	458.6	458.9	Buy		1,433,692	3039	LSE
08:34:09	458.8	93	AT	458.5	458.8	Buy		1,433,240	3038	LSE
08:34:09	458.8	114	AT	458.5	458.8	Buy		1,433,147	3037	LSE
08:34:09	458.8	408	AT	458.5	458.8	Buy		1,433,033	3036	LSE
08:33:15	458.504	28	O	458.5	458.9	Sell		1,432,625	3035	LSE
08:33:06	458.8	187	AT	458.4	458.8	Buy		1,432,597	3034	LSE
08:32:40	458.6	523	AT	458.3	458.6	Buy		1,432,410	3033	LSE
08:32:03	458.3	188	AT	458.3	458.7	Sell		1,431,887	3032	LSE
08:32:03	458.4	193	AT	458.4	458.8	Sell		1,431,699	3031	LSE
08:32:03	458.4	643	AT	458.4	458.8	Sell		1,431,506	3030	LSE
08:32:03	458.6	643	AT	458.6	458.8	Sell		1,430,863	3029	LSE
08:32:03	458.5	643	AT	458.5	458.6	Sell		1,430,220	3028	LSE
08:32:03	458.5	3	AT	458.4	458.5	Buy		1,429,577	3027	LSE
08:32:03	458.4	525	AT	458.1	458.4	Buy		1,429,574	3026	LSE
08:32:03	458.4	635	AT	458.1	458.4	Buy		1,429,049	3025	LSE
08:32:03	458.4	18	AT	458.1	458.4	Buy		1,428,414	3024	LSE
08:31:52	457.92	1780	O	457.8	458.4	Sell		1,428,396	3023	LSE
08:31:33	457.5	127	AT	457.0	457.5	Buy		1,426,616	3022	LSE
08:31:28	457.3	94	AT	456.7	457.3	Buy		1,426,489	3021	LSE
08:31:28	457.3	1100	AT	456.4	457.3	Buy		1,426,395	3020	LSE
08:31:28	457.3	111	AT	456.4	457.3	Buy		1,425,295	3019	LSE
08:31:28	457.3	673	AT	456.4	457.3	Buy		1,425,184	3018	LSE
08:31:28	457.2	1100	AT	456.4	457.2	Buy		1,424,511	3017	LSE
08:31:28	457.2	695	AT	456.4	457.2	Buy		1,423,411	3016	LSE
08:31:28	457.1	584	AT	456.4	457.1	Buy		1,422,716	3015	LSE
08:31:28	457.1	699	AT	456.4	457.1	Buy		1,422,132	3014	LSE
08:31:28	457.0	587	AT	456.4	457.0	Buy		1,421,433	3013	LSE
08:31:28	456.9	230	AT	456.4	456.9	Buy		1,420,846	3012	LSE
08:31:28	456.9	444	AT	456.4	456.9	Buy		1,420,616	3011	LSE
08:31:28	456.8	154	AT	456.2	456.8	Buy		1,420,172	3010	LSE
08:31:28	456.8	587	AT	456.2	456.8	Buy		1,420,018	3009	LSE
08:31:20	456.7	448	AT	456.3	456.7	Buy		1,419,431	3008	LSE
08:31:20	456.6	121	AT	456.3	456.6	Buy		1,418,983	3007	LSE
08:31:20	456.6	408	AT	456.3	456.6	Buy		1,418,862	3006	LSE
08:30:42	457.5	2	O	457.0	457.5	Buy		1,418,454	3005	LSE
08:30:39	457.4	349	AT	457.4	457.8	Sell		1,418,452	3004	LSE
08:30:39	457.4	275	AT	457.4	458.0	Sell		1,418,103	3003	LSE
08:30:39	457.5	683	AT	457.5	458.0	Sell		1,417,828	3002	LSE
08:30:39	457.5	205	AT	457.5	458.0	Sell		1,417,145	3001	LSE

Vontobel Financial Produ...

NLBNPIT20PD3 20991231 14...

Societe Generale Effekten

NLBNPIT1UY57 20351221 6....

Societe Generale Effekten

Vontobel Financial Produ...

Franklin Temp ICAV - Fra...

L&G DAX Daily 2x Short U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions