Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:59-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:16	574.62	95	AT	574.62	574.64	Sell		17,952	601	LSE
05:59:16	574.63	94	AT	574.63	574.67	Sell		17,857	600	LSE
05:59:16	574.63	114	AT	574.63	574.67	Sell		17,763	599	LSE
05:59:16	574.63	126	AT	574.63	574.67	Sell		17,649	598	LSE
05:59:14	574.67	1	AT	574.63	574.67	Buy		17,523	597	LSE
05:59:11	574.67	1	AT	574.63	574.67	Buy		17,522	596	LSE
05:57:54	574.61	7	AT	574.52	574.61	Buy		17,521	595	LSE
05:57:22	574.57	2	AT	574.57	574.6	Sell		17,514	594	LSE
05:56:31	574.61	96	AT	574.61	574.62	Sell		17,512	593	LSE
05:56:31	574.62	2	AT	574.62	574.64	Sell		17,416	592	LSE
05:56:18	574.55	5	O	574.55	574.6	Sell		17,414	591	LSE
05:55:22	574.71	2	AT	574.68	574.71	Buy		17,409	590	LSE
05:55:22	574.69	245	AT	574.69	574.71	Sell		17,407	589	LSE
05:54:56	574.71	1	AT	574.64	574.71	Buy		17,162	588	LSE
05:54:26	574.77	242	AT	574.77	574.79	Sell		17,161	587	LSE
05:52:54	574.63	1	AT	574.5	574.63	Buy		16,919	586	LSE
05:52:25	574.55	22	AT	574.55	574.57	Sell		16,918	585	LSE
05:52:24	574.57	4	AT	574.55	574.57	Buy		16,896	584	LSE
05:51:36	574.56	2	AT	574.56	574.61	Sell		16,892	583	LSE
05:51:32	574.6	10	AT	574.56	574.6	Buy		16,890	582	LSE
05:51:20	574.64	1	AT	574.59	574.64	Buy		16,880	581	LSE
05:50:00	574.53	11	AT	574.45	574.53	Buy		16,879	580	LSE
05:49:06	574.55	7	AT	574.49	574.55	Buy		16,868	579	LSE
05:48:57	574.62	155	AT	574.62	574.65	Sell		16,861	578	LSE
05:48:21	574.56	90	AT	574.56	574.57	Sell		16,706	577	LSE
05:48:06	574.57	40	AT	574.53	574.57	Buy		16,616	576	LSE
05:48:04	574.57	1	AT	574.53	574.57	Buy		16,576	575	LSE
05:48:03	574.57	1	AT	574.53	574.57	Buy		16,575	574	LSE
05:47:58	574.51	16	AT	574.51	574.55	Sell		16,574	573	LSE
05:47:26	574.48	1	AT	574.48	574.55	Sell		16,558	572	LSE
05:47:26	574.51	2	AT	574.51	574.55	Sell		16,557	571	LSE
05:45:44	574.54	12	AT	574.5	574.54	Buy		16,555	570	LSE
05:44:33	574.49	1	AT	574.46	574.49	Buy		16,543	569	LSE
05:44:33	574.49	1	AT	574.46	574.49	Buy		16,542	568	LSE
05:43:26	574.49	1	AT	574.44	574.49	Buy		16,541	567	LSE
05:42:59	574.46	6	AT	574.42	574.46	Buy		16,540	566	LSE
05:41:56	574.62	1	AT	574.57	574.62	Buy		16,534	565	LSE
05:41:13	574.62	10	AT	574.55	574.62	Buy		16,533	564	LSE
05:41:02	574.59	4	AT	574.54	574.59	Buy		16,523	563	LSE
05:40:38	574.61	1	AT	574.58	574.61	Buy		16,519	562	LSE
05:40:31	574.65	1	O	574.56	574.65	Buy		16,518	561	LSE
05:40:24	574.6	1	AT	574.6	574.62	Sell		16,517	560	LSE
05:39:12	574.79	19	AT	574.79	574.82	Sell		16,516	559	LSE
05:37:24	574.78	1	AT	574.71	574.78	Buy		16,497	558	LSE
05:37:08	574.73	1	AT	574.66	574.73	Buy		16,496	557	LSE
05:36:41	574.67	4	AT	574.58	574.67	Buy		16,495	556	LSE
05:36:33	574.67	1	AT	574.63	574.67	Buy		16,491	555	LSE
05:36:33	574.66	3	AT	574.63	574.66	Buy		16,490	554	LSE
05:36:14	574.61	24	AT	574.53	574.61	Buy		16,487	553	LSE
05:36:11	574.61	1	AT	574.53	574.61	Buy		16,463	552	LSE
05:34:52	574.55	3	AT	574.47	574.55	Buy		16,462	551	LSE

America Movil (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions