Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:08-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:20	575.8	37	AT	575.71	575.8	Buy		67,375	1551	LSE
11:08:20	575.8	25	AT	575.71	575.8	Buy		67,338	1550	LSE
11:07:54	575.78	1	AT	575.76	575.78	Buy		67,313	1549	LSE
11:07:50	575.72	1	AT	575.61	575.72	Buy		67,312	1548	LSE
11:07:42	575.62	3	AT	575.62	575.63	Sell		67,311	1547	LSE
11:07:21	575.44	221	AT	575.44	575.49	Sell		67,308	1546	LSE
11:07:21	575.44	50	AT	575.44	575.49	Sell		67,087	1545	LSE
11:07:11	575.58	1	AT	575.58	575.64	Sell		67,037	1544	LSE
11:06:53	575.8	4	AT	575.69	575.8	Buy		67,036	1543	LSE
11:06:09	575.9	1	AT	575.81	575.9	Buy		67,032	1542	LSE
11:05:57	575.81	226	AT	575.81	575.83	Sell		67,031	1541	LSE
11:05:57	575.81	2	AT	575.81	575.83	Sell		66,805	1540	LSE
11:03:45	575.7	1	AT	575.61	575.7	Buy		66,803	1539	LSE
11:03:44	575.7	3	AT	575.61	575.7	Buy		66,802	1538	LSE
11:02:07	575.83	2	AT	575.74	575.83	Buy		66,799	1537	LSE
11:01:30	575.84	1	AT	575.73	575.84	Buy		66,797	1536	LSE
10:59:55	575.29	13	O	575.29	575.4	Sell		66,796	1535	LSE
10:59:20	575.27	2	AT	575.27	575.28	Sell		66,783	1534	LSE
10:58:13	574.98	1	AT	574.96	574.98	Buy		66,781	1533	LSE
10:58:04	574.9	57	AT	574.79	574.9	Buy		66,780	1532	LSE
10:57:36	574.77	2	AT	574.67	574.77	Buy		66,723	1531	LSE
10:56:43	574.38	278	AT	574.38	574.42	Sell		66,721	1530	LSE
10:56:43	574.39	1	AT	574.39	574.42	Sell		66,443	1529	LSE
10:56:32	574.68	2	AT	574.56	574.68	Buy		66,442	1528	LSE
10:56:32	574.68	1	AT	574.56	574.68	Buy		66,440	1527	LSE
10:55:59	574.51	2	AT	574.51	574.52	Sell		66,439	1526	LSE
10:55:52	574.68	6	AT	574.56	574.68	Buy		66,437	1525	LSE
10:55:30	574.51	1	AT	574.4	574.51	Buy		66,431	1524	LSE
10:55:20	574.54	252	AT	574.54	574.55	Sell		66,430	1523	LSE
10:55:20	574.55	177	AT	574.55	574.57	Sell		66,178	1522	LSE
10:55:20	574.55	2	AT	574.55	574.57	Sell		66,001	1521	LSE
10:54:59	574.48	10	AT	574.37	574.48	Buy		65,999	1520	LSE
10:54:59	574.572	70	O	574.37	574.47	Buy		65,989	1519	LSE
10:54:05	574.59	101	AT	574.45	574.59	Buy		65,919	1518	LSE
10:53:34	574.23	3	AT	574.23	574.35	Sell		65,818	1517	LSE
10:53:34	574.23	1	AT	574.23	574.35	Sell		65,815	1516	LSE
10:53:31	574.27	1	AT	574.15	574.27	Buy		65,814	1515	LSE
10:52:30	574.16	6	AT	574.02	574.16	Buy		65,813	1514	LSE
10:52:19	574.16	1	AT	574.09	574.16	Buy		65,807	1513	LSE
10:52:11	574.31	1	AT	574.18	574.31	Buy		65,806	1512	LSE
10:52:03	574.24	1	AT	574.24	574.25	Sell		65,805	1511	LSE
10:52:02	574.25	1	AT	574.25	574.26	Sell		65,804	1510	LSE
10:51:36	574.4	2	AT	574.4	574.41	Sell		65,803	1509	LSE
10:50:36	574.3	3	AT	574.19	574.3	Buy		65,801	1508	LSE
10:50:09	574.27	1	AT	574.27	574.29	Sell		65,798	1507	LSE
10:49:43	574.68	50	AT	574.68	574.72	Sell		65,797	1506	LSE
10:49:43	574.69	3	AT	574.69	574.72	Sell		65,747	1505	LSE
10:49:30	574.75	1	AT	574.69	574.75	Buy		65,744	1504	LSE
10:49:25	574.71	1	AT	574.69	574.71	Buy		65,743	1503	LSE
10:49:25	574.7	46	AT	574.69	574.7	Buy		65,742	1502	LSE
10:49:25	574.7	205	AT	574.69	574.7	Buy		65,696	1501	LSE

Want Want China (PK)

Concord Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions