Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:58-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:26	574.53	1	AT	574.53	574.56	Sell		27,720	751	LSE
06:58:26	574.54	207	AT	574.54	574.56	Sell		27,719	750	LSE
06:58:04	574.56	2	AT	574.49	574.56	Buy		27,512	749	LSE
06:57:18	574.59	1	AT	574.48	574.59	Buy		27,510	748	LSE
06:56:28	574.63	1	AT	574.54	574.63	Buy		27,509	747	LSE
06:55:54	574.59	2	AT	574.5	574.59	Buy		27,508	746	LSE
06:55:02	574.67	1	AT	574.58	574.67	Buy		27,506	745	LSE
06:55:02	574.67	1	AT	574.58	574.67	Buy		27,505	744	LSE
06:54:11	44643.0	18	O	574.57	574.64	Buy		27,504	743	LSE
06:54:08	44643.0	18	O	574.57	574.64	Buy		27,486	742	LSE
06:54:05	44643.0	18	O	574.55	574.63	Buy		27,468	741	LSE
06:52:41	574.52	49	AT	574.52	574.61	Sell		27,450	740	LSE
06:52:08	574.58	13	AT	574.58	574.66	Sell		27,401	739	LSE
06:51:29	574.61	4	AT	574.61	574.64	Sell		27,388	738	LSE
06:50:59	574.65	4	AT	574.56	574.65	Buy		27,384	737	LSE
06:50:50	574.64	17	AT	574.56	574.64	Buy		27,380	736	LSE
06:50:47	574.64	2	AT	574.56	574.64	Buy		27,363	735	LSE
06:50:35	574.68	346	AT	574.54	574.68	Buy		27,361	734	LSE
06:50:35	574.64	300	AT	574.54	574.64	Buy		27,015	733	LSE
06:50:35	574.64	1	AT	574.54	574.64	Buy		26,715	732	LSE
06:50:35	574.63	1	AT	574.54	574.63	Buy		26,714	731	LSE
06:50:35	574.62	1	AT	574.54	574.62	Buy		26,713	730	LSE
06:50:35	574.61	351	AT	574.54	574.61	Buy		26,712	729	LSE
06:48:58	574.49	2	AT	574.44	574.49	Buy		26,361	728	LSE
06:48:16	574.58	10	AT	574.51	574.58	Buy		26,359	727	LSE
06:48:14	574.62	1	O	574.51	574.6	Buy		26,349	726	LSE
06:47:18	574.5	2	AT	574.5	574.53	Sell		26,348	725	LSE
06:47:18	574.5	14	AT	574.5	574.53	Sell		26,346	724	LSE
06:47:17	574.53	3	AT	574.53	574.58	Sell		26,332	723	LSE
06:47:17	574.55	213	AT	574.55	574.58	Sell		26,329	722	LSE
06:47:17	574.56	1	AT	574.56	574.58	Sell		26,116	721	LSE
06:47:17	574.59	1	AT	574.56	574.59	Buy		26,115	720	LSE
06:47:06	574.61	11	AT	574.56	574.61	Buy		26,114	719	LSE
06:45:29	574.62	2	AT	574.62	574.63	Sell		26,103	718	LSE
06:44:18	574.71	76	AT	574.62	574.71	Buy		26,101	717	LSE
06:44:18	574.71	273	AT	574.71	574.73	Sell		26,025	716	LSE
06:44:12	574.72	3	AT	574.72	574.75	Sell		25,752	715	LSE
06:44:12	574.72	7	AT	574.72	574.75	Sell		25,749	714	LSE
06:43:25	574.74	1	AT	574.71	574.74	Buy		25,742	713	LSE
06:43:23	574.72	87	AT	574.72	574.75	Sell		25,741	712	LSE
06:43:23	574.72	67	AT	574.72	574.75	Sell		25,654	711	LSE
06:43:23	574.72	355	AT	574.72	574.75	Sell		25,587	710	LSE
06:43:23	574.72	355	AT	574.72	574.75	Sell		25,232	709	LSE
06:41:34	574.78	2	AT	574.78	574.79	Sell		24,877	708	LSE
06:41:31	574.82	1	AT	574.78	574.82	Buy		24,875	707	LSE
06:41:14	574.85	85	AT	574.85	574.91	Sell		24,874	706	LSE
06:41:14	574.85	122	AT	574.85	574.91	Sell		24,789	705	LSE
06:41:14	574.86	189	AT	574.86	574.94	Sell		24,667	704	LSE
06:36:50	574.72	15	AT	574.72	574.82	Sell		24,478	703	LSE
06:36:50	574.73	2	AT	574.73	574.82	Sell		24,463	702	LSE
06:36:01	574.88	7	AT	574.75	574.88	Buy		24,461	701	LSE

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions