Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:14-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:03	575.21	1	AT	575.21	575.23	Sell		34,133	901	LSE
08:14:03	575.22	4	AT	575.22	575.23	Sell		34,132	900	LSE
08:13:58	575.23	36	AT	575.23	575.26	Sell		34,128	899	LSE
08:13:58	575.23	2	AT	575.23	575.26	Sell		34,092	898	LSE
08:13:51	575.26	235	AT	575.26	575.27	Sell		34,090	897	LSE
08:13:51	575.26	1	AT	575.26	575.27	Sell		33,855	896	LSE
08:13:14	575.26	1	AT	575.26	575.3	Sell		33,854	895	LSE
08:13:02	575.29	1	AT	575.26	575.29	Buy		33,853	894	LSE
08:12:48	575.28	250	AT	575.28	575.3	Sell		33,852	893	LSE
08:10:29	575.22	201	AT	575.22	575.23	Sell		33,602	892	LSE
08:10:05	575.23	1	AT	575.18	575.23	Buy		33,401	891	LSE
08:10:05	575.23	1	AT	575.18	575.23	Buy		33,400	890	LSE
08:09:40	575.23	1	O	575.17	575.22	Buy		33,399	889	LSE
08:09:13	575.27	4	AT	575.17	575.27	Buy		33,398	888	LSE
08:05:19	575.14	1	AT	575.14	575.27	Sell		33,394	887	LSE
08:04:48	575.1	1	AT	575.1	575.23	Sell		33,393	886	LSE
08:03:50	575.24	1	AT	575.1	575.24	Buy		33,392	885	LSE
08:03:50	575.24	1	AT	575.1	575.24	Buy		33,391	884	LSE
08:03:16	575.23	2	AT	575.23	575.24	Sell		33,390	883	LSE
08:02:40	575.26	3	O	575.23	575.27	Buy		33,388	882	LSE
08:02:26	575.24	10	AT	575.23	575.24	Buy		33,385	881	LSE
08:02:20	575.25	255	AT	575.25	575.26	Sell		33,375	880	LSE
08:02:20	575.25	2	AT	575.25	575.26	Sell		33,120	879	LSE
08:02:10	575.28	230	AT	575.28	575.29	Sell		33,118	878	LSE
08:01:32	575.18	95	O	575.18	575.26	Sell		32,888	877	LSE
08:01:25	575.27	1	AT	575.17	575.27	Buy		32,793	876	LSE
08:01:20	575.28	18	AT	575.15	575.28	Buy		32,792	875	LSE
07:59:04	575.1	1	AT	575.1	575.22	Sell		32,774	874	LSE
07:58:32	575.27	1	AT	575.13	575.27	Buy		32,773	873	LSE
07:58:25	575.24	1	AT	575.12	575.24	Buy		32,772	872	LSE
07:57:26	575.11	244	AT	575.11	575.16	Sell		32,771	871	LSE
07:57:13	575.2	10	AT	575.11	575.2	Buy		32,527	870	LSE
07:56:57	575.21	2	AT	575.11	575.21	Buy		32,517	869	LSE
07:54:49	575.22	1	AT	575.07	575.22	Buy		32,515	868	LSE
07:54:42	575.16	2	AT	575.16	575.19	Sell		32,514	867	LSE
07:53:33	575.11	40	AT	575.11	575.16	Sell		32,512	866	LSE
07:53:33	575.12	102	AT	575.12	575.16	Sell		32,472	865	LSE
07:53:33	575.12	96	AT	575.12	575.16	Sell		32,370	864	LSE
07:53:15	575.12	7	AT	575.12	575.15	Sell		32,274	863	LSE
07:52:12	575.11	2	AT	575.06	575.11	Buy		32,267	862	LSE
07:51:58	575.09	114	AT	575.09	575.1	Sell		32,265	861	LSE
07:51:40	575.1	123	AT	575.1	575.13	Sell		32,151	860	LSE
07:49:45	574.94	1	AT	574.94	575.05	Sell		32,028	859	LSE
07:49:23	575.05	1	AT	574.92	575.05	Buy		32,027	858	LSE
07:47:48	575.02	2	AT	575.02	575.04	Sell		32,026	857	LSE
07:47:27	574.93	1	AT	574.78	574.93	Buy		32,024	856	LSE
07:47:27	574.9	1	AT	574.78	574.9	Buy		32,023	855	LSE
07:47:27	574.88	1	AT	574.77	574.88	Buy		32,022	854	LSE
07:47:27	574.87	1	AT	574.77	574.87	Buy		32,021	853	LSE
07:47:27	574.86	300	AT	574.77	574.86	Buy		32,020	852	LSE
07:47:02	574.83	1	AT	574.74	574.83	Buy		31,720	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions