Ishrc S&p 500 (CSPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:03-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:37	574.32	251	AT	574.32	574.43	Sell		41,617	1051	LSE
09:03:37	574.32	1	AT	574.32	574.43	Sell		41,366	1050	LSE
09:03:37	574.33	345	AT	574.33	574.43	Sell		41,365	1049	LSE
09:03:25	574.34	11	AT	574.34	574.42	Sell		41,020	1048	LSE
09:03:25	574.34	1	AT	574.34	574.42	Sell		41,009	1047	LSE
09:03:25	574.35	5	AT	574.35	574.42	Sell		41,008	1046	LSE
09:01:51	574.39	4	AT	574.28	574.39	Buy		41,003	1045	LSE
09:00:30	574.47	47	AT	574.47	574.49	Sell		40,999	1044	LSE
09:00:30	574.47	220	AT	574.47	574.49	Sell		40,952	1043	LSE
09:00:30	574.48	132	AT	574.48	574.53	Sell		40,732	1042	LSE
09:00:30	574.48	3	AT	574.48	574.53	Sell		40,600	1041	LSE
08:58:37	574.33	143	AT	574.33	574.36	Sell		40,597	1040	LSE
08:58:37	574.33	204	AT	574.33	574.36	Sell		40,454	1039	LSE
08:57:39	574.29	80	AT	574.21	574.29	Buy		40,250	1038	LSE
08:57:05	574.33	1	AT	574.25	574.33	Buy		40,170	1037	LSE
08:55:27	574.44	69	AT	574.35	574.44	Buy		40,169	1036	LSE
08:54:18	574.45	274	AT	574.45	574.47	Sell		40,100	1035	LSE
08:53:28	574.5	29	AT	574.4	574.5	Buy		39,826	1034	LSE
08:50:03	574.37	1	AT	574.25	574.37	Buy		39,797	1033	LSE
08:49:58	574.37	3	AT	574.25	574.37	Buy		39,796	1032	LSE
08:47:51	574.4	1	AT	574.29	574.4	Buy		39,793	1031	LSE
08:47:39	574.38	1	AT	574.38	574.4	Sell		39,792	1030	LSE
08:47:39	574.39	2	AT	574.39	574.4	Sell		39,791	1029	LSE
08:47:34	574.33	2	AT	574.28	574.33	Buy		39,789	1028	LSE
08:47:17	574.28	50	AT	574.26	574.28	Buy		39,787	1027	LSE
08:46:36	574.3	1	AT	574.2	574.3	Buy		39,737	1026	LSE
08:46:24	574.31	4	AT	574.22	574.31	Buy		39,736	1025	LSE
08:46:09	574.29	1	AT	574.29	574.32	Sell		39,732	1024	LSE
08:46:09	574.3	249	AT	574.3	574.32	Sell		39,731	1023	LSE
08:46:09	574.3	9	AT	574.3	574.32	Sell		39,482	1022	LSE
08:45:28	574.34	1	AT	574.34	574.44	Sell		39,473	1021	LSE
08:45:08	574.49	9	AT	574.41	574.49	Buy		39,472	1020	LSE
08:44:08	574.56	86	O	574.42	574.56	Buy		39,463	1019	LSE
08:42:10	574.81	10	AT	574.66	574.81	Buy		39,377	1018	LSE
08:41:39	574.86	7	AT	574.73	574.86	Buy		39,367	1017	LSE
08:41:31	574.95	10	AT	574.81	574.95	Buy		39,360	1016	LSE
08:41:21	574.93	2	AT	574.93	574.94	Sell		39,350	1015	LSE
08:41:08	574.98	5	AT	574.93	574.98	Buy		39,348	1014	LSE
08:40:57	574.99	4	AT	574.83	574.99	Buy		39,343	1013	LSE
08:40:57	574.98	126	AT	574.83	574.98	Buy		39,339	1012	LSE
08:40:54	574.96	2	AT	574.83	574.96	Buy		39,213	1011	LSE
08:40:50	574.99	210	AT	574.99	575.04	Sell		39,211	1010	LSE
08:40:50	575.0	15	AT	575.0	575.04	Sell		39,001	1009	LSE
08:40:27	575.03	2	AT	574.89	575.03	Buy		38,986	1008	LSE
08:40:26	574.92	1	AT	574.87	574.92	Buy		38,984	1007	LSE
08:40:26	574.91	1	AT	574.87	574.91	Buy		38,983	1006	LSE
08:40:26	574.9	7	AT	574.87	574.9	Buy		38,982	1005	LSE
08:39:07	574.74	1	AT	574.59	574.74	Buy		38,975	1004	LSE
08:39:07	574.75	3	AT	574.75	574.76	Sell		38,974	1003	LSE
08:39:07	574.75	275	AT	574.75	574.76	Sell		38,971	1002	LSE
08:39:07	574.75	2	AT	574.75	574.76	Sell		38,696	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions