Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:39-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:07	574.75	2	AT	574.75	574.76	Sell		38,696	1001	LSE
08:37:54	574.584	434	O	574.56	574.69	Sell		38,694	1000	LSE
08:37:52	574.7	7	AT	574.57	574.7	Buy		38,260	999	LSE
08:37:28	574.79	6	AT	574.67	574.79	Buy		38,253	998	LSE
08:37:23	574.85	4	AT	574.85	574.86	Sell		38,247	997	LSE
08:37:21	574.85	1	AT	574.74	574.85	Buy		38,243	996	LSE
08:37:21	574.84	1	AT	574.74	574.84	Buy		38,242	995	LSE
08:37:21	574.83	1	AT	574.74	574.83	Buy		38,241	994	LSE
08:37:15	574.72	6	AT	574.6	574.72	Buy		38,240	993	LSE
08:37:15	574.72	1	AT	574.6	574.72	Buy		38,234	992	LSE
08:37:00	574.87	10	AT	574.76	574.87	Buy		38,233	991	LSE
08:36:08	574.48	1	AT	574.39	574.48	Buy		38,223	990	LSE
08:35:58	574.5	1	AT	574.36	574.5	Buy		38,222	989	LSE
08:35:53	574.65	4	AT	574.33	574.65	Buy		38,221	988	LSE
08:35:42	574.53	43	AT	574.36	574.53	Buy		38,217	987	LSE
08:35:19	574.62	1	AT	574.49	574.62	Buy		38,174	986	LSE
08:35:14	574.66	10	AT	574.52	574.66	Buy		38,173	985	LSE
08:33:58	574.93	1	AT	574.76	574.93	Buy		38,163	984	LSE
08:33:28	574.97	4	AT	574.83	574.97	Buy		38,162	983	LSE
08:33:05	574.98	8	AT	574.83	574.98	Buy		38,158	982	LSE
08:32:55	574.84	2	AT	574.84	574.89	Sell		38,150	981	LSE
08:32:55	574.73	383	AT	574.71	574.73	Buy		38,148	980	LSE
08:32:53	574.66	98	AT	574.66	574.73	Sell		37,765	979	LSE
08:32:53	574.66	3	AT	574.66	574.73	Sell		37,667	978	LSE
08:32:52	574.66	75	AT	574.66	574.74	Sell		37,664	977	LSE
08:32:52	574.67	26	AT	574.67	574.74	Sell		37,589	976	LSE
08:32:52	574.67	100	AT	574.67	574.74	Sell		37,563	975	LSE
08:32:52	574.68	300	AT	574.68	574.74	Sell		37,463	974	LSE
08:32:51	574.74	12	AT	574.66	574.74	Buy		37,163	973	LSE
08:32:49	574.62	113	AT	574.62	574.75	Sell		37,151	972	LSE
08:32:48	574.7	100	AT	574.7	574.83	Sell		37,038	971	LSE
08:32:48	574.72	104	AT	574.72	574.83	Sell		36,938	970	LSE
08:32:48	574.73	2	AT	574.73	574.83	Sell		36,834	969	LSE
08:32:47	574.73	93	AT	574.73	574.83	Sell		36,832	968	LSE
08:32:47	574.73	90	AT	574.73	574.83	Sell		36,739	967	LSE
08:32:46	574.73	240	AT	574.73	574.87	Sell		36,649	966	LSE
08:32:46	574.73	126	AT	574.73	574.87	Sell		36,409	965	LSE
08:32:36	574.72	1	AT	574.58	574.72	Buy		36,283	964	LSE
08:32:36	574.72	1	AT	574.58	574.72	Buy		36,282	963	LSE
08:32:23	574.9	4	AT	574.9	574.96	Sell		36,281	962	LSE
08:31:38	575.1	1	AT	575.1	575.19	Sell		36,277	961	LSE
08:31:20	575.18	1	AT	575.08	575.18	Buy		36,276	960	LSE
08:31:12	576.3	1	AT	575.31	576.3	Buy		36,275	959	LSE
08:31:12	575.41	1	AT	575.31	575.41	Buy		36,274	958	LSE
08:31:04	575.11	2	AT	575.11	575.24	Sell		36,273	957	LSE
08:30:59	575.68	1	AT	575.32	575.68	Buy		36,271	956	LSE
08:30:54	575.45	2	AT	575.45	575.46	Sell		36,270	955	LSE
08:30:37	575.33	248	AT	575.33	575.43	Sell		36,268	954	LSE
08:30:10	575.38	2	AT	574.6	575.38	Buy		36,020	953	LSE
08:30:10	575.3	5	AT	574.6	575.3	Buy		36,018	952	LSE
08:30:01	574.95	10	AT	574.95	575.3	Sell		36,013	951	LSE

US Dollar vs NIO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions