Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:47-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:02	574.83	1	AT	574.74	574.83	Buy		31,720	851	LSE
07:45:45	574.84	1	AT	574.76	574.84	Buy		31,719	850	LSE
07:43:17	574.75	2	AT	574.66	574.75	Buy		31,718	849	LSE
07:43:04	574.73	14	AT	574.73	574.75	Sell		31,716	848	LSE
07:40:44	574.83	2	AT	574.7	574.83	Buy		31,702	847	LSE
07:40:44	574.83	20	AT	574.83	574.88	Sell		31,700	846	LSE
07:40:44	574.83	116	AT	574.83	574.9	Sell		31,680	845	LSE
07:40:44	574.83	116	AT	574.83	574.91	Sell		31,564	844	LSE
07:40:44	574.84	242	AT	574.84	574.92	Sell		31,448	843	LSE
07:37:44	574.72	3	AT	574.72	574.75	Sell		31,206	842	LSE
07:37:42	574.73	92	AT	574.73	574.76	Sell		31,203	841	LSE
07:37:41	574.73	93	AT	574.73	574.76	Sell		31,111	840	LSE
07:37:41	574.73	96	AT	574.73	574.76	Sell		31,018	839	LSE
07:36:57	574.78	6	AT	574.7	574.78	Buy		30,922	838	LSE
07:36:37	574.77	1	AT	574.7	574.77	Buy		30,916	837	LSE
07:35:42	574.72	173	AT	574.65	574.72	Buy		30,915	836	LSE
07:35:37	574.68	100	AT	574.68	574.69	Sell		30,742	835	LSE
07:35:06	574.66	91	AT	574.66	574.67	Sell		30,642	834	LSE
07:34:36	574.66	92	AT	574.66	574.67	Sell		30,551	833	LSE
07:34:18	574.7	8	AT	574.65	574.7	Buy		30,459	832	LSE
07:32:53	574.69	24	AT	574.69	574.77	Sell		30,451	831	LSE
07:32:25	574.69	1	O	574.69	574.76	Sell		30,427	830	LSE
07:32:04	574.79	3	AT	574.69	574.79	Buy		30,426	829	LSE
07:31:59	574.78	1	AT	574.7	574.78	Buy		30,423	828	LSE
07:31:23	574.76	9	AT	574.68	574.76	Buy		30,422	827	LSE
07:28:40	574.56	1	AT	574.48	574.56	Buy		30,413	826	LSE
07:28:11	574.55	10	AT	574.48	574.55	Buy		30,412	825	LSE
07:26:51	574.37	1	AT	574.37	574.46	Sell		30,402	824	LSE
07:26:42	574.48	2	AT	574.39	574.48	Buy		30,401	823	LSE
07:25:41	574.41	12	AT	574.41	574.48	Sell		30,399	822	LSE
07:25:41	574.42	4	AT	574.42	574.48	Sell		30,387	821	LSE
07:25:01	574.55	242	AT	574.55	574.58	Sell		30,383	820	LSE
07:25:01	574.55	2	AT	574.55	574.58	Sell		30,141	819	LSE
07:25:01	574.55	29	AT	574.55	574.58	Sell		30,139	818	LSE
07:23:45	574.55	4	AT	574.47	574.55	Buy		30,110	817	LSE
07:23:40	574.55	2	AT	574.47	574.55	Buy		30,106	816	LSE
07:23:35	574.55	1	AT	574.47	574.55	Buy		30,104	815	LSE
07:22:54	574.54	3	AT	574.44	574.54	Buy		30,103	814	LSE
07:21:37	574.48	3	AT	574.42	574.48	Buy		30,100	813	LSE
07:20:27	574.43	20	AT	574.42	574.43	Buy		30,097	812	LSE
07:20:23	574.46	1	AT	574.42	574.46	Buy		30,077	811	LSE
07:20:19	574.45	282	AT	574.45	574.48	Sell		30,076	810	LSE
07:20:19	574.46	2	AT	574.46	574.48	Sell		29,794	809	LSE
07:19:51	574.51	2	AT	574.42	574.51	Buy		29,792	808	LSE
07:19:49	594.0	21	O	574.42	574.51	Buy		29,790	807	LSE
07:19:40	574.5	211	AT	574.5	574.54	Sell		29,769	806	LSE
07:19:40	574.5	13	AT	574.5	574.54	Sell		29,558	805	LSE
07:19:40	574.5	7	AT	574.5	574.54	Sell		29,545	804	LSE
07:19:33	574.66	10	AT	574.6	574.66	Buy		29,538	803	LSE
07:18:53	574.7	2	AT	574.62	574.7	Buy		29,528	802	LSE
07:18:47	574.69	7	AT	574.61	574.69	Buy		29,526	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions