Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:20-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:15	572.74	2	AT	572.67	572.74	Buy		3,896	201	LSE
03:20:02	572.68	12	AT	572.64	572.68	Buy		3,894	200	LSE
03:18:41	572.93	9	AT	572.78	572.93	Buy		3,882	199	LSE
03:18:12	573.0	1	AT	572.87	573.0	Buy		3,873	198	LSE
03:17:54	573.0	3	AT	573.0	573.08	Sell		3,872	197	LSE
03:17:26	573.19	6	AT	573.04	573.19	Buy		3,869	196	LSE
03:17:23	573.22	5	O	573.09	573.24	Buy		3,863	195	LSE
03:17:14	573.27	5	AT	573.13	573.27	Buy		3,858	194	LSE
03:17:07	573.31	4	AT	573.09	573.31	Buy		3,853	193	LSE
03:16:52	573.4	1	AT	573.25	573.4	Buy		3,849	192	LSE
03:16:52	573.4	1	AT	573.25	573.4	Buy		3,848	191	LSE
03:16:38	573.41	3	AT	573.26	573.41	Buy		3,847	190	LSE
03:16:10	573.35	5	AT	573.25	573.35	Buy		3,844	189	LSE
03:15:51	573.4	1	AT	573.3	573.4	Buy		3,839	188	LSE
03:15:43	573.25	1	AT	573.19	573.25	Buy		3,838	187	LSE
03:15:43	573.24	1	AT	573.19	573.24	Buy		3,837	186	LSE
03:15:43	573.23	1	AT	573.18	573.23	Buy		3,836	185	LSE
03:15:22	573.15	6	AT	573.05	573.15	Buy		3,835	184	LSE
03:14:43	572.99	7	AT	572.99	573.1	Sell		3,829	183	LSE
03:14:40	573.04	1	AT	572.99	573.04	Buy		3,822	182	LSE
03:14:40	573.02	1	AT	572.99	573.02	Buy		3,821	181	LSE
03:14:34	572.94	1	AT	572.93	572.94	Buy		3,820	180	LSE
03:13:52	572.87	2	AT	572.87	572.94	Sell		3,819	179	LSE
03:13:51	572.9	15	AT	572.77	572.9	Buy		3,817	178	LSE
03:11:57	572.57	1	AT	572.43	572.57	Buy		3,802	177	LSE
03:11:41	572.6	6	AT	572.6	572.69	Sell		3,801	176	LSE
03:08:57	572.61	17	AT	572.46	572.61	Buy		3,795	175	LSE
03:07:31	572.78	1	O	572.62	572.71	Buy		3,778	174	LSE
03:06:44	572.68	53	AT	572.68	572.72	Sell		3,777	173	LSE
03:06:44	572.67	1	AT	572.67	572.74	Sell		3,724	172	LSE
03:06:44	572.68	21	AT	572.68	572.74	Sell		3,723	171	LSE
03:06:31	572.73	5	AT	572.7	572.73	Buy		3,702	170	LSE
03:06:14	572.76	45	AT	572.76	572.8	Sell		3,697	169	LSE
03:06:14	572.75	45	AT	572.75	572.8	Sell		3,652	168	LSE
03:05:46	572.8	2	AT	572.8	572.85	Sell		3,607	167	LSE
03:05:24	572.81	3	O	572.69	572.82	Buy		3,605	166	LSE
03:05:14	572.74	1	AT	572.66	572.74	Buy		3,602	165	LSE
03:05:09	572.75	1	O	572.6	572.75	Buy		3,601	164	LSE
03:05:00	572.8	174	AT	572.58	572.8	Buy		3,600	163	LSE
03:04:41	572.79	8	AT	572.69	572.79	Buy		3,426	162	LSE
03:04:24	572.78	2	AT	572.67	572.78	Buy		3,418	161	LSE
03:04:24	572.68	1	AT	572.68	572.78	Sell		3,416	160	LSE
03:03:56	572.99	1	AT	572.84	572.99	Buy		3,415	159	LSE
03:02:39	572.87	1	AT	572.72	572.87	Buy		3,414	158	LSE
03:02:38	572.87	1	AT	572.72	572.87	Buy		3,413	157	LSE
03:02:24	572.67	92	AT	572.67	572.85	Sell		3,412	156	LSE
03:02:24	572.67	1	AT	572.67	572.85	Sell		3,320	155	LSE
03:02:24	572.68	1	AT	572.68	572.85	Sell		3,319	154	LSE
03:02:24	572.69	1	AT	572.69	572.85	Sell		3,318	153	LSE
03:02:24	572.7	21	AT	572.7	572.85	Sell		3,317	152	LSE
03:02:24	572.71	21	AT	572.71	572.85	Sell		3,296	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions