Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:26-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:41	574.15	20	AT	574.09	574.15	Buy		6,143	351	LSE
04:26:28	574.21	18	AT	574.15	574.21	Buy		6,123	350	LSE
04:26:03	574.29	4	AT	574.23	574.29	Buy		6,105	349	LSE
04:25:42	574.22	1	O	574.18	574.22	Buy		6,101	348	LSE
04:25:39	574.22	6	AT	574.16	574.22	Buy		6,100	347	LSE
04:25:31	574.18	2	AT	574.18	574.2	Sell		6,094	346	LSE
04:25:10	574.19	10	AT	574.19	574.25	Sell		6,092	345	LSE
04:24:50	574.2	30	AT	574.16	574.2	Buy		6,082	344	LSE
04:23:10	573.98	26	AT	573.94	573.98	Buy		6,052	343	LSE
04:22:58	574.02	9	AT	573.98	574.02	Buy		6,026	342	LSE
04:22:56	574.01	2	AT	574.01	574.02	Sell		6,017	341	LSE
04:22:42	574.09	1	O	574.05	574.09	Buy		6,015	340	LSE
04:22:37	574.07	2	AT	574.01	574.07	Buy		6,014	339	LSE
04:22:29	574.04	1	AT	573.97	574.04	Buy		6,012	338	LSE
04:19:28	574.39	1	AT	574.33	574.39	Buy		6,011	337	LSE
04:18:58	574.4	1	AT	574.4	574.46	Sell		6,010	336	LSE
04:18:01	574.44	10	AT	574.38	574.44	Buy		6,009	335	LSE
04:17:18	574.4	1	AT	574.4	574.45	Sell		5,999	334	LSE
04:16:35	574.289	86	O	574.2	574.31	Buy		5,998	333	LSE
04:16:35	574.3	2	AT	574.3	574.33	Sell		5,912	332	LSE
04:16:19	574.26	3	AT	574.19	574.26	Buy		5,910	331	LSE
04:15:27	574.23	1	AT	574.15	574.23	Buy		5,907	330	LSE
04:15:25	574.23	54	AT	574.15	574.23	Buy		5,906	329	LSE
04:14:16	574.01	1	AT	573.91	574.01	Buy		5,852	328	LSE
04:14:15	574.01	2	AT	573.89	574.01	Buy		5,851	327	LSE
04:14:01	573.98	1	AT	573.87	573.98	Buy		5,849	326	LSE
04:13:26	574.0	70	AT	574.0	574.1	Sell		5,848	325	LSE
04:13:26	574.0	21	AT	574.0	574.1	Sell		5,778	324	LSE
04:13:07	574.2	37	O	574.07	574.2	Buy		5,757	323	LSE
04:13:04	574.21	3	AT	574.21	574.27	Sell		5,720	322	LSE
04:12:44	574.28	11	AT	574.16	574.28	Buy		5,717	321	LSE
04:12:44	574.28	5	O	574.16	574.28	Buy		5,706	320	LSE
04:12:04	574.04	53	AT	574.04	574.21	Sell		5,701	319	LSE
04:12:04	574.08	126	AT	574.08	574.21	Sell		5,648	318	LSE
04:12:04	574.1	21	AT	574.1	574.21	Sell		5,522	317	LSE
04:10:49	573.98	4	AT	573.98	574.09	Sell		5,501	316	LSE
04:10:49	573.97	12	AT	573.97	574.05	Sell		5,497	315	LSE
04:10:48	573.97	21	AT	573.97	574.05	Sell		5,485	314	LSE
04:10:14	573.95	16	AT	573.95	574.04	Sell		5,464	313	LSE
04:07:14	573.99	1	AT	573.88	573.99	Buy		5,448	312	LSE
04:06:47	573.68	1	AT	573.68	573.76	Sell		5,447	311	LSE
04:06:16	573.69	14	AT	573.61	573.69	Buy		5,446	310	LSE
04:05:23	573.68	1	AT	573.6	573.68	Buy		5,432	309	LSE
04:04:54	573.67	1	AT	573.62	573.67	Buy		5,431	308	LSE
04:04:34	573.6	2	AT	573.6	573.62	Sell		5,430	307	LSE
04:04:34	573.6	2	AT	573.6	573.62	Sell		5,428	306	LSE
04:04:32	573.62	7	AT	573.6	573.62	Buy		5,426	305	LSE
04:04:17	573.64	3	AT	573.6	573.64	Buy		5,419	304	LSE
04:03:54	573.73	1	AT	573.68	573.73	Buy		5,416	303	LSE
04:03:54	573.73	1	AT	573.68	573.73	Buy		5,415	302	LSE
04:02:45	573.99	1	AT	573.91	573.99	Buy		5,414	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions