Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:58-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:11	574.73	2	AT	574.61	574.73	Buy		47,516	1251	LSE
09:57:57	574.7	5	AT	574.69	574.7	Buy		47,514	1250	LSE
09:57:57	574.7	10	AT	574.7	574.71	Sell		47,509	1249	LSE
09:57:52	574.74	10	AT	574.7	574.74	Buy		47,499	1248	LSE
09:57:43	574.83	5	AT	574.74	574.83	Buy		47,489	1247	LSE
09:57:19	574.64	1	AT	574.52	574.64	Buy		47,484	1246	LSE
09:56:47	574.45	11	AT	574.4	574.45	Buy		47,483	1245	LSE
09:56:34	574.56	1	AT	574.43	574.56	Buy		47,472	1244	LSE
09:56:07	574.62	17	AT	574.52	574.62	Buy		47,471	1243	LSE
09:55:23	574.38	1	O	574.4	574.53	Sell		47,454	1242	LSE
09:54:53	574.13	2	AT	574.0	574.13	Buy		47,453	1241	LSE
09:54:46	574.24	2	AT	574.24	574.25	Sell		47,451	1240	LSE
09:54:39	574.22	12	AT	574.09	574.22	Buy		47,449	1239	LSE
09:53:41	574.4	6	AT	574.31	574.4	Buy		47,437	1238	LSE
09:53:26	574.55	20	AT	574.55	574.56	Sell		47,431	1237	LSE
09:53:25	574.66	237	AT	574.66	574.67	Sell		47,411	1236	LSE
09:53:25	574.67	2	AT	574.67	574.68	Sell		47,174	1235	LSE
09:53:07	574.65	1	AT	574.65	574.76	Sell		47,172	1234	LSE
09:53:07	574.65	2	AT	574.65	574.76	Sell		47,171	1233	LSE
09:53:02	574.7	28	AT	574.66	574.7	Buy		47,169	1232	LSE
09:53:00	574.65	5	O	574.65	574.69	Sell		47,141	1231	LSE
09:52:59	574.7	215	O	574.65	574.7	Buy		47,136	1230	LSE
09:52:29	574.72	2	AT	574.61	574.72	Buy		46,921	1229	LSE
09:52:16	574.5	17	AT	574.5	574.61	Sell		46,919	1228	LSE
09:51:57	574.4	262	AT	574.4	574.41	Sell		46,902	1227	LSE
09:51:57	574.4	15	AT	574.4	574.41	Sell		46,640	1226	LSE
09:51:48	574.58	10	AT	574.48	574.58	Buy		46,625	1225	LSE
09:50:51	574.46	1	AT	574.24	574.46	Buy		46,615	1224	LSE
09:50:31	574.45	52	AT	574.35	574.45	Buy		46,614	1223	LSE
09:50:06	574.46	1	AT	574.31	574.46	Buy		46,562	1222	LSE
09:49:33	574.29	15	AT	574.29	574.32	Sell		46,561	1221	LSE
09:48:59	574.54	1	O	574.43	574.55	Buy		46,546	1220	LSE
09:48:07	574.2	11	AT	574.2	574.21	Sell		46,545	1219	LSE
09:48:06	574.24	1	AT	574.24	574.25	Sell		46,534	1218	LSE
09:48:06	574.25	1	AT	574.25	574.26	Sell		46,533	1217	LSE
09:48:02	574.3	2	AT	574.3	574.31	Sell		46,532	1216	LSE
09:48:02	574.3	18	AT	574.3	574.31	Sell		46,530	1215	LSE
09:47:47	574.35	1	AT	574.35	574.46	Sell		46,512	1214	LSE
09:47:47	574.36	1	AT	574.36	574.46	Sell		46,511	1213	LSE
09:47:47	574.37	223	AT	574.37	574.46	Sell		46,510	1212	LSE
09:47:47	574.37	26	AT	574.37	574.46	Sell		46,287	1211	LSE
09:47:47	574.39	15	AT	574.39	574.46	Sell		46,261	1210	LSE
09:47:19	574.53	1	AT	574.53	574.56	Sell		46,246	1209	LSE
09:46:45	574.92	1	AT	574.82	574.92	Buy		46,245	1208	LSE
09:46:00	575.07	1	AT	574.95	575.07	Buy		46,244	1207	LSE
09:46:00	575.04	1	AT	574.95	575.04	Buy		46,243	1206	LSE
09:46:00	575.03	1	AT	574.95	575.03	Buy		46,242	1205	LSE
09:46:00	575.02	1	AT	574.95	575.02	Buy		46,241	1204	LSE
09:45:58	575.03	2	AT	574.93	575.03	Buy		46,240	1203	LSE
09:43:40	574.44	1	AT	574.32	574.44	Buy		46,238	1202	LSE
09:43:39	574.41	3	AT	574.29	574.41	Buy		46,237	1201	LSE

US Dollar vs CHF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions