Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:36-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:58	574.0	20	AT	574.0	574.01	Sell		61,665	1451	LSE
10:36:41	574.14	22	AT	574.03	574.14	Buy		61,645	1450	LSE
10:36:40	574.16	1	AT	574.06	574.16	Buy		61,623	1449	LSE
10:36:15	574.06	1	AT	574.06	574.08	Sell		61,622	1448	LSE
10:36:14	574.07	1	AT	574.07	574.13	Sell		61,621	1447	LSE
10:36:09	574.25	1	AT	574.14	574.25	Buy		61,620	1446	LSE
10:36:08	574.24	1	AT	574.14	574.24	Buy		61,619	1445	LSE
10:35:35	573.87	1	AT	573.77	573.87	Buy		61,618	1444	LSE
10:35:34	573.88	1	AT	573.77	573.88	Buy		61,617	1443	LSE
10:35:34	573.88	3	AT	573.77	573.88	Buy		61,616	1442	LSE
10:35:06	573.66	10	AT	573.66	573.67	Sell		61,613	1441	LSE
10:35:06	573.7	15	AT	573.7	573.71	Sell		61,603	1440	LSE
10:35:06	573.7	15	AT	573.7	573.71	Sell		61,588	1439	LSE
10:33:54	574.28	6	AT	574.14	574.28	Buy		61,573	1438	LSE
10:33:44	574.13	7	AT	574.01	574.13	Buy		61,567	1437	LSE
10:33:24	573.87	1	AT	573.87	573.88	Sell		61,560	1436	LSE
10:33:23	573.88	8	AT	573.88	573.89	Sell		61,559	1435	LSE
10:33:20	574.0	4	AT	574.0	574.05	Sell		61,551	1434	LSE
10:33:20	574.0	1	AT	574.0	574.05	Sell		61,547	1433	LSE
10:33:20	574.0	7	AT	574.0	574.05	Sell		61,546	1432	LSE
10:33:20	574.0	1	AT	574.0	574.05	Sell		61,539	1431	LSE
10:33:08	574.48	3	AT	574.0	574.48	Buy		61,538	1430	LSE
10:33:04	574.23	2	AT	574.23	574.24	Sell		61,535	1429	LSE
10:32:50	574.08	234	AT	574.08	574.09	Sell		61,533	1428	LSE
10:32:04	574.4	5	AT	574.4	574.41	Sell		61,299	1427	LSE
10:32:03	574.46	1	AT	574.46	574.47	Sell		61,294	1426	LSE
10:31:44	574.82	3	AT	574.72	574.82	Buy		61,293	1425	LSE
10:31:34	574.68	1	AT	574.68	574.8	Sell		61,290	1424	LSE
10:31:25	574.88	1	AT	574.74	574.88	Buy		61,289	1423	LSE
10:31:09	574.86	2	AT	574.86	574.87	Sell		61,288	1422	LSE
10:30:59	575.0	20	AT	575.0	575.01	Sell		61,286	1421	LSE
10:30:51	575.35	6	AT	575.18	575.35	Buy		61,266	1420	LSE
10:30:27	575.27	23	AT	575.27	575.38	Sell		61,260	1419	LSE
10:30:19	575.22	18	AT	575.1	575.22	Buy		61,237	1418	LSE
10:30:18	575.23	201	AT	575.23	575.35	Sell		61,219	1417	LSE
10:30:17	575.35	1	AT	575.35	575.41	Sell		61,018	1416	LSE
10:30:12	575.46	1	AT	575.46	575.48	Sell		61,017	1415	LSE
10:30:11	575.47	1	AT	575.47	575.49	Sell		61,016	1414	LSE
10:30:01	575.79	2	AT	575.66	575.79	Buy		61,015	1413	LSE
10:29:58	575.71	1	AT	575.71	575.72	Sell		61,013	1412	LSE
10:29:58	575.72	1	AT	575.72	575.75	Sell		61,012	1411	LSE
10:29:58	575.73	251	AT	575.73	575.74	Sell		61,011	1410	LSE
10:29:58	575.73	1	AT	575.73	575.74	Sell		60,760	1409	LSE
10:29:40	576.08	1	O	575.98	576.08	Buy		60,759	1408	LSE
10:28:39	576.66	2	AT	576.66	576.72	Sell		60,758	1407	LSE
10:28:38	576.6	245	AT	576.56	576.6	Buy		60,756	1406	LSE
10:28:13	576.52	1	AT	576.41	576.52	Buy		60,511	1405	LSE
10:27:56	576.38	234	AT	576.38	576.39	Sell		60,510	1404	LSE
10:27:56	576.38	50	AT	576.38	576.39	Sell		60,276	1403	LSE
10:27:56	576.38	50	AT	576.38	576.4	Sell		60,226	1402	LSE
10:27:40	576.51	35	O	576.45	576.55	Buy		60,176	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions