Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:30-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	574.95	10	AT	574.95	575.3	Sell		36,013	951	LSE
08:29:24	575.08	2	O	574.92	575.08	Buy		36,003	950	LSE
08:29:20	574.88	2	O	574.88	575.02	Sell		36,001	949	LSE
08:29:02	574.96	1	AT	574.88	574.96	Buy		35,999	948	LSE
08:28:53	574.92	1	AT	574.82	574.92	Buy		35,998	947	LSE
08:28:04	574.98	1	AT	574.98	575.0	Sell		35,997	946	LSE
08:28:04	574.99	2	AT	574.99	575.0	Sell		35,996	945	LSE
08:28:04	574.98	91	AT	574.98	575.03	Sell		35,994	944	LSE
08:28:04	574.98	93	AT	574.98	575.03	Sell		35,903	943	LSE
08:28:04	574.98	1	AT	574.98	575.04	Sell		35,810	942	LSE
08:28:04	574.99	1	AT	574.99	575.04	Sell		35,809	941	LSE
08:28:04	575.0	247	AT	575.0	575.05	Sell		35,808	940	LSE
08:28:04	575.0	3	AT	575.0	575.05	Sell		35,561	939	LSE
08:28:04	575.0	11	AT	575.0	575.05	Sell		35,558	938	LSE
08:27:41	575.1	80	AT	575.01	575.1	Buy		35,547	937	LSE
08:26:52	575.124	11	O	575.04	575.16	Buy		35,467	936	LSE
08:26:23	575.11	1	AT	575.01	575.11	Buy		35,456	935	LSE
08:26:03	575.22	20	AT	575.22	575.24	Sell		35,455	934	LSE
08:25:55	575.1	9	O	575.09	575.24	Sell		35,435	933	LSE
08:24:55	575.22	5	AT	575.08	575.22	Buy		35,426	932	LSE
08:24:21	575.14	1	AT	575.0	575.14	Buy		35,421	931	LSE
08:23:44	575.05	5	AT	574.92	575.05	Buy		35,420	930	LSE
08:23:20	574.96	10	AT	574.82	574.96	Buy		35,415	929	LSE
08:23:09	574.97	292	AT	574.97	574.98	Sell		35,405	928	LSE
08:23:09	574.97	2	AT	574.97	574.98	Sell		35,113	927	LSE
08:23:01	574.98	1	AT	574.97	574.98	Buy		35,111	926	LSE
08:21:20	575.01	1	AT	574.87	575.01	Buy		35,110	925	LSE
08:21:20	575.01	1	AT	574.87	575.01	Buy		35,109	924	LSE
08:20:30	575.0	8	AT	575.0	575.01	Sell		35,108	923	LSE
08:20:23	575.01	5	AT	574.87	575.01	Buy		35,100	922	LSE
08:19:51	574.94	3	AT	574.8	574.94	Buy		35,095	921	LSE
08:18:50	574.9	4	AT	574.77	574.9	Buy		35,092	920	LSE
08:18:50	574.9	1	AT	574.77	574.9	Buy		35,088	919	LSE
08:18:46	574.95	10	AT	574.77	574.95	Buy		35,087	918	LSE
08:18:33	574.97	2	AT	574.84	574.97	Buy		35,077	917	LSE
08:18:25	574.96	7	AT	574.81	574.96	Buy		35,075	916	LSE
08:17:10	574.99	75	AT	574.83	574.99	Buy		35,068	915	LSE
08:17:10	574.96	2	AT	574.81	574.96	Buy		34,993	914	LSE
08:16:48	574.98	224	AT	574.98	575.0	Sell		34,991	913	LSE
08:16:48	575.0	1	AT	575.0	575.01	Sell		34,767	912	LSE
08:16:40	575.01	10	AT	575.0	575.01	Buy		34,766	911	LSE
08:15:58	575.02	2	AT	575.02	575.03	Sell		34,756	910	LSE
08:15:58	575.02	2	AT	575.02	575.03	Sell		34,754	909	LSE
08:15:45	575.1	68	AT	575.02	575.1	Buy		34,752	908	LSE
08:15:45	575.07	298	AT	575.02	575.07	Buy		34,684	907	LSE
08:15:43	575.07	2	AT	575.07	575.08	Sell		34,386	906	LSE
08:14:58	575.15	4	AT	575.15	575.16	Sell		34,384	905	LSE
08:14:33	575.15	16	AT	575.15	575.21	Sell		34,380	904	LSE
08:14:14	575.18	1	AT	575.15	575.18	Buy		34,364	903	LSE
08:14:03	575.21	230	AT	575.21	575.23	Sell		34,363	902	LSE
08:14:03	575.21	1	AT	575.21	575.23	Sell		34,133	901	LSE

ETFS Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions