Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:58-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:04	574.96	10	AT	574.89	574.96	Buy		6,955	401	LSE
04:57:58	574.9	300	AT	574.89	574.9	Buy		6,945	400	LSE
04:55:36	574.73	3	AT	574.68	574.73	Buy		6,645	399	LSE
04:54:37	574.64	35	AT	574.58	574.64	Buy		6,642	398	LSE
04:54:28	574.55	75	AT	574.55	574.596	Sell		6,607	397	LSE
04:54:27	574.54	21	AT	574.54	574.61	Sell		6,532	396	LSE
04:53:10	574.53	4	AT	574.47	574.53	Buy		6,511	395	LSE
04:51:14	574.55	1	AT	574.48	574.55	Buy		6,507	394	LSE
04:50:18	574.56	10	AT	574.51	574.56	Buy		6,506	393	LSE
04:49:57	574.62	1	AT	574.55	574.62	Buy		6,496	392	LSE
04:49:29	574.57	9	AT	574.52	574.57	Buy		6,495	391	LSE
04:47:23	574.49	1	AT	574.41	574.49	Buy		6,486	390	LSE
04:46:52	574.44	1	AT	574.37	574.44	Buy		6,485	389	LSE
04:46:47	574.46	3	AT	574.4	574.46	Buy		6,484	388	LSE
04:45:01	574.35	2	AT	574.35	574.39	Sell		6,481	387	LSE
04:44:22	574.33	3	AT	574.28	574.33	Buy		6,479	386	LSE
04:44:01	574.37	1	AT	574.37	574.39	Sell		6,476	385	LSE
04:44:00	574.4	50	AT	574.4	574.41	Sell		6,475	384	LSE
04:43:08	574.52	1	AT	574.44	574.52	Buy		6,425	383	LSE
04:40:35	574.4	35	AT	574.29	574.4	Buy		6,424	382	LSE
04:40:27	574.46	2	AT	574.28	574.46	Buy		6,389	381	LSE
04:40:20	574.28	2	AT	574.28	574.33	Sell		6,387	380	LSE
04:40:04	574.4	2	O	574.26	574.4	Buy		6,385	379	LSE
04:40:04	574.29	1	AT	574.29	574.4	Sell		6,383	378	LSE
04:38:30	574.31	1	AT	574.19	574.31	Buy		6,382	377	LSE
04:38:14	44628.387	45	O	574.2	574.32	Buy		6,381	376	LSE
04:37:40	574.34	1	AT	574.24	574.34	Buy		6,336	375	LSE
04:37:40	574.34	7	AT	574.24	574.34	Buy		6,335	374	LSE
04:36:17	574.24	10	AT	574.21	574.24	Buy		6,328	373	LSE
04:35:00	574.26	2	AT	574.13	574.26	Buy		6,318	372	LSE
04:34:35	574.2	20	AT	574.15	574.2	Buy		6,316	371	LSE
04:34:20	574.17	1	AT	574.17	574.18	Sell		6,296	370	LSE
04:34:20	574.18	1	AT	574.17	574.18	Buy		6,295	369	LSE
04:34:14	574.2	1	AT	574.17	574.2	Buy		6,294	368	LSE
04:34:10	574.22	5	AT	574.22	574.23	Sell		6,293	367	LSE
04:34:03	574.23	1	AT	574.23	574.25	Sell		6,288	366	LSE
04:33:30	574.32	5	AT	574.32	574.39	Sell		6,287	365	LSE
04:33:22	574.42	4	AT	574.34	574.42	Buy		6,282	364	LSE
04:33:18	574.4	100	AT	574.4	574.41	Sell		6,278	363	LSE
04:33:18	574.41	2	AT	574.41	574.44	Sell		6,178	362	LSE
04:32:43	574.49	5	AT	574.43	574.49	Buy		6,176	361	LSE
04:31:20	574.34	7	AT	574.34	574.37	Sell		6,171	360	LSE
04:30:51	574.28	1	AT	574.22	574.28	Buy		6,164	359	LSE
04:30:50	574.25	1	AT	574.2	574.25	Buy		6,163	358	LSE
04:30:12	574.34	1	AT	574.26	574.34	Buy		6,162	357	LSE
04:30:01	574.34	1	AT	574.28	574.34	Buy		6,161	356	LSE
04:29:31	574.26	5	AT	574.2	574.26	Buy		6,160	355	LSE
04:28:25	574.43	10	AT	574.37	574.43	Buy		6,155	354	LSE
04:28:03	574.41	1	AT	574.33	574.41	Buy		6,145	353	LSE
04:28:01	574.31	1	AT	574.24	574.31	Buy		6,144	352	LSE
04:26:41	574.15	20	AT	574.09	574.15	Buy		6,143	351	LSE

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions