Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:37-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:20	573.3	1	AT	573.3	573.42	Sell		4,554	251	LSE
03:37:20	573.31	1	AT	573.31	573.42	Sell		4,553	250	LSE
03:37:20	573.32	21	AT	573.32	573.42	Sell		4,552	249	LSE
03:35:51	573.46	2	AT	573.33	573.46	Buy		4,531	248	LSE
03:35:50	573.49	4	AT	573.41	573.49	Buy		4,529	247	LSE
03:35:32	573.49	1	AT	573.42	573.49	Buy		4,525	246	LSE
03:33:27	573.36	10	AT	573.28	573.36	Buy		4,524	245	LSE
03:33:27	573.36	1	AT	573.28	573.36	Buy		4,514	244	LSE
03:33:26	573.37	1	O	573.28	573.35	Buy		4,513	243	LSE
03:33:02	573.35	1	AT	573.31	573.35	Buy		4,512	242	LSE
03:32:27	573.32	1	AT	573.31	573.32	Buy		4,511	241	LSE
03:32:27	573.31	1	AT	573.28	573.31	Buy		4,510	240	LSE
03:30:56	573.25	1	AT	573.18	573.25	Buy		4,509	239	LSE
03:30:33	573.1	1	AT	573.04	573.1	Buy		4,508	238	LSE
03:29:08	573.23	1	AT	573.17	573.23	Buy		4,507	237	LSE
03:28:54	573.3	2	AT	573.2	573.3	Buy		4,506	236	LSE
03:28:42	573.23	259	AT	573.18	573.23	Buy		4,504	235	LSE
03:28:36	573.17	1	AT	573.13	573.17	Buy		4,245	234	LSE
03:28:34	573.1	23	AT	573.09	573.1	Buy		4,244	233	LSE
03:28:28	573.1	2	AT	573.07	573.1	Buy		4,221	232	LSE
03:27:39	572.9	2	AT	572.9	572.96	Sell		4,219	231	LSE
03:26:57	572.92	5	AT	572.87	572.92	Buy		4,217	230	LSE
03:26:09	572.91	1	AT	572.85	572.91	Buy		4,212	229	LSE
03:26:09	572.91	1	AT	572.85	572.91	Buy		4,211	228	LSE
03:25:14	572.8	5	AT	572.8	572.81	Sell		4,210	227	LSE
03:25:00	572.75	1	AT	572.64	572.75	Buy		4,205	226	LSE
03:25:00	572.75	1	AT	572.64	572.75	Buy		4,204	225	LSE
03:24:21	572.65	1	AT	572.65	572.67	Sell		4,203	224	LSE
03:24:21	572.66	1	AT	572.66	572.67	Sell		4,202	223	LSE
03:24:20	572.67	1	AT	572.67	572.68	Sell		4,201	222	LSE
03:24:20	572.67	10	AT	572.67	572.68	Sell		4,200	221	LSE
03:24:20	572.68	2	AT	572.68	572.69	Sell		4,190	220	LSE
03:24:19	572.68	1	AT	572.68	572.69	Sell		4,188	219	LSE
03:24:09	572.75	1	AT	572.75	572.76	Sell		4,187	218	LSE
03:24:09	572.75	3	AT	572.75	572.76	Sell		4,186	217	LSE
03:24:09	572.76	1	AT	572.76	572.77	Sell		4,183	216	LSE
03:24:09	572.77	1	AT	572.77	572.81	Sell		4,182	215	LSE
03:24:08	572.92	2	AT	572.92	572.94	Sell		4,181	214	LSE
03:24:04	572.98	1	O	572.92	572.98	Buy		4,179	213	LSE
03:23:57	572.99	170	AT	572.93	572.99	Buy		4,178	212	LSE
03:23:44	572.99	2	AT	572.9	572.99	Buy		4,008	211	LSE
03:23:37	572.94	4	AT	572.83	572.94	Buy		4,006	210	LSE
03:23:13	572.89	2	AT	572.81	572.89	Buy		4,002	209	LSE
03:22:46	572.85	1	AT	572.8	572.85	Buy		4,000	208	LSE
03:22:38	572.83	5	AT	572.83	572.84	Sell		3,999	207	LSE
03:21:23	572.84	16	AT	572.84	572.87	Sell		3,994	206	LSE
03:21:10	572.92	2	AT	572.82	572.92	Buy		3,978	205	LSE
03:21:00	572.87	17	AT	572.77	572.87	Buy		3,976	204	LSE
03:21:00	572.87	1	O	572.77	572.87	Buy		3,959	203	LSE
03:20:43	572.98	62	O	572.78	572.9	Buy		3,958	202	LSE
03:20:15	572.74	2	AT	572.67	572.74	Buy		3,896	201	LSE

US Dollar vs NIO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions