Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:20-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:08	574.0	3	AT	574.0	574.11	Sell		43,358	1101	LSE
09:20:08	574.0	26	AT	574.0	574.11	Sell		43,355	1100	LSE
09:20:08	574.0	5	AT	574.0	574.11	Sell		43,329	1099	LSE
09:20:08	574.0	1	AT	574.0	574.11	Sell		43,324	1098	LSE
09:20:08	574.0	1	AT	574.0	574.11	Sell		43,323	1097	LSE
09:20:08	574.0	4	AT	574.0	574.11	Sell		43,322	1096	LSE
09:20:08	574.0	1	AT	574.0	574.11	Sell		43,318	1095	LSE
09:20:08	574.01	265	AT	574.01	574.11	Sell		43,317	1094	LSE
09:19:53	574.12	3	AT	574.04	574.12	Buy		43,052	1093	LSE
09:19:05	574.09	2	AT	574.0	574.09	Buy		43,049	1092	LSE
09:19:05	574.12	163	AT	574.12	574.23	Sell		43,047	1091	LSE
09:19:05	574.12	94	AT	574.12	574.23	Sell		42,884	1090	LSE
09:19:05	574.1	7	AT	574.1	574.23	Sell		42,790	1089	LSE
09:19:05	574.11	1	AT	574.11	574.23	Sell		42,783	1088	LSE
09:19:05	574.12	1	AT	574.12	574.23	Sell		42,782	1087	LSE
09:19:05	574.13	234	AT	574.13	574.23	Sell		42,781	1086	LSE
09:18:47	574.27	1	AT	574.16	574.27	Buy		42,547	1085	LSE
09:17:45	574.32	191	AT	574.32	574.33	Sell		42,546	1084	LSE
09:17:45	574.32	47	AT	574.32	574.34	Sell		42,355	1083	LSE
09:17:45	574.32	3	AT	574.32	574.34	Sell		42,308	1082	LSE
09:17:42	574.34	34	AT	574.32	574.34	Buy		42,305	1081	LSE
09:16:59	574.37	1	AT	574.27	574.37	Buy		42,271	1080	LSE
09:16:37	574.29	3	AT	574.29	574.41	Sell		42,270	1079	LSE
09:16:01	574.37	4	AT	574.27	574.37	Buy		42,267	1078	LSE
09:15:23	574.32	4	AT	574.21	574.32	Buy		42,263	1077	LSE
09:14:50	574.29	13	AT	574.29	574.32	Sell		42,259	1076	LSE
09:14:50	574.29	2	AT	574.29	574.32	Sell		42,246	1075	LSE
09:14:28	574.31	185	AT	574.31	574.33	Sell		42,244	1074	LSE
09:14:28	574.31	1	AT	574.31	574.33	Sell		42,059	1073	LSE
09:13:21	574.4	23	AT	574.28	574.4	Buy		42,058	1072	LSE
09:11:53	574.31	9	AT	574.21	574.31	Buy		42,035	1071	LSE
09:11:30	574.26	9	AT	574.17	574.26	Buy		42,026	1070	LSE
09:11:10	574.21	11	AT	574.11	574.21	Buy		42,017	1069	LSE
09:10:38	574.22	50	AT	574.16	574.22	Buy		42,006	1068	LSE
09:10:29	574.24	1	AT	574.14	574.24	Buy		41,956	1067	LSE
09:10:23	574.23	52	AT	574.23	574.26	Sell		41,955	1066	LSE
09:10:19	574.23	45	AT	574.23	574.28	Sell		41,903	1065	LSE
09:10:07	574.4	13	AT	574.4	574.42	Sell		41,858	1064	LSE
09:09:50	574.49	90	AT	574.49	574.53	Sell		41,845	1063	LSE
09:09:50	574.5	10	AT	574.5	574.53	Sell		41,755	1062	LSE
09:09:13	574.54	1	AT	574.42	574.54	Buy		41,745	1061	LSE
09:08:56	574.54	50	AT	574.45	574.54	Buy		41,744	1060	LSE
09:08:12	574.43	2	AT	574.43	574.45	Sell		41,694	1059	LSE
09:07:46	574.32	1	AT	574.24	574.32	Buy		41,692	1058	LSE
09:07:46	574.32	4	AT	574.24	574.32	Buy		41,691	1057	LSE
09:06:47	574.268	10	O	574.19	574.28	Buy		41,687	1056	LSE
09:06:21	574.28	50	AT	574.19	574.28	Buy		41,677	1055	LSE
09:06:10	574.23	1	AT	574.12	574.23	Buy		41,627	1054	LSE
09:05:40	574.32	7	AT	574.32	574.33	Sell		41,626	1053	LSE
09:03:47	574.43	2	AT	574.43	574.44	Sell		41,619	1052	LSE
09:03:37	574.32	251	AT	574.32	574.43	Sell		41,617	1051	LSE

ITUBU401 Ex:38,46

New Mountain Finance

Hyundai Autoever

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions