Ishrc S&p 500 (CSPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:18-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:47	574.69	7	AT	574.61	574.69	Buy		29,526	801	LSE
07:18:44	574.6	1	AT	574.6	574.66	Sell		29,519	800	LSE
07:17:54	574.69	27	AT	574.6	574.69	Buy		29,518	799	LSE
07:16:06	574.53	6	AT	574.53	574.6	Sell		29,491	798	LSE
07:16:06	574.53	126	AT	574.53	574.6	Sell		29,485	797	LSE
07:16:05	574.57	1	AT	574.57	574.6	Sell		29,359	796	LSE
07:16:05	574.58	2	AT	574.58	574.6	Sell		29,358	795	LSE
07:15:01	574.7	2	AT	574.7	574.71	Sell		29,356	794	LSE
07:14:45	574.76	253	AT	574.76	574.83	Sell		29,354	793	LSE
07:14:00	574.9	202	AT	574.9	574.94	Sell		29,101	792	LSE
07:14:00	574.9	91	AT	574.9	574.94	Sell		28,899	791	LSE
07:12:51	574.94	1	AT	574.87	574.94	Buy		28,808	790	LSE
07:11:38	574.91	1	AT	574.84	574.91	Buy		28,807	789	LSE
07:10:50	574.78	1	AT	574.7	574.78	Buy		28,806	788	LSE
07:10:09	574.73	9	AT	574.64	574.73	Buy		28,805	787	LSE
07:08:04	574.6	2	AT	574.6	574.61	Sell		28,796	786	LSE
07:06:28	574.59	1	AT	574.53	574.59	Buy		28,794	785	LSE
07:05:11	574.28	200	AT	574.26	574.28	Buy		28,793	784	LSE
07:04:25	574.27	7	AT	574.19	574.27	Buy		28,593	783	LSE
07:03:48	574.1	10	AT	574.1	574.15	Sell		28,586	782	LSE
07:03:48	574.1	13	AT	574.1	574.15	Sell		28,576	781	LSE
07:03:44	574.19	1	AT	574.19	574.27	Sell		28,563	780	LSE
07:03:44	574.2	2	AT	574.2	574.27	Sell		28,562	779	LSE
07:03:44	574.2	1	AT	574.2	574.27	Sell		28,560	778	LSE
07:03:41	574.2	1	O	574.2	574.25	Sell		28,559	777	LSE
07:03:41	574.25	1	AT	574.2	574.25	Buy		28,558	776	LSE
07:03:41	574.23	253	AT	574.23	574.29	Sell		28,557	775	LSE
07:03:41	574.23	1	AT	574.23	574.29	Sell		28,304	774	LSE
07:03:41	574.24	7	AT	574.24	574.29	Sell		28,303	773	LSE
07:03:16	574.33	1	AT	574.24	574.33	Buy		28,296	772	LSE
07:03:11	574.3	3	AT	574.3	574.31	Sell		28,295	771	LSE
07:03:10	574.31	10	AT	574.31	574.32	Sell		28,292	770	LSE
07:03:08	574.32	30	AT	574.32	574.35	Sell		28,282	769	LSE
07:03:02	574.35	1	AT	574.35	574.38	Sell		28,252	768	LSE
07:03:02	574.35	1	AT	574.35	574.38	Sell		28,251	767	LSE
07:03:00	574.36	140	AT	574.36	574.43	Sell		28,250	766	LSE
07:03:00	574.36	91	AT	574.36	574.43	Sell		28,110	765	LSE
07:02:17	574.44	2	AT	574.34	574.44	Buy		28,019	764	LSE
07:02:05	44616.0	16	O	574.39	574.47	Buy		28,017	763	LSE
07:01:18	574.49	4	AT	574.41	574.49	Buy		28,001	762	LSE
07:00:34	574.46	1	AT	574.37	574.46	Buy		27,997	761	LSE
07:00:28	574.47	1	AT	574.37	574.47	Buy		27,996	760	LSE
06:59:14	574.43	2	AT	574.35	574.43	Buy		27,995	759	LSE
06:59:09	574.43	1	AT	574.35	574.43	Buy		27,993	758	LSE
06:58:43	574.38	227	AT	574.38	574.47	Sell		27,992	757	LSE
06:58:43	574.38	2	AT	574.38	574.47	Sell		27,765	756	LSE
06:58:29	574.54	1	AT	574.45	574.54	Buy		27,763	755	LSE
06:58:28	574.54	35	AT	574.46	574.54	Buy		27,762	754	LSE
06:58:27	574.54	5	AT	574.46	574.54	Buy		27,727	753	LSE
06:58:26	574.53	2	AT	574.53	574.54	Sell		27,722	752	LSE
06:58:26	574.53	1	AT	574.53	574.56	Sell		27,720	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions