Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:24	572.71	21	AT	572.71	572.85	Sell		3,296	151	LSE
03:02:15	572.87	1	AT	572.71	572.87	Buy		3,275	150	LSE
03:02:08	572.83	1	AT	572.67	572.83	Buy		3,274	149	LSE
03:02:01	572.67	50	AT	572.67	572.8	Sell		3,273	148	LSE
03:01:17	572.807	317	O	572.7	572.86	Buy		3,223	147	LSE
03:01:17	572.86	43	O	572.7	572.86	Buy		2,906	146	LSE
03:01:17	572.86	86	O	572.7	572.86	Buy		2,863	145	LSE
03:01:09	572.75	1	AT	572.75	572.8	Sell		2,777	144	LSE
03:01:03	572.6	1	AT	572.6	572.79	Sell		2,776	143	LSE
03:01:03	572.67	1	AT	572.67	572.79	Sell		2,775	142	LSE
03:01:02	572.8	1	AT	572.66	572.8	Buy		2,774	141	LSE
03:01:00	572.8	1	AT	572.65	572.8	Buy		2,773	140	LSE
03:01:00	572.8	1	AT	572.6	572.8	Buy		2,772	139	LSE
03:01:00	572.8	1	AT	572.6	572.8	Buy		2,771	138	LSE
03:01:00	572.8	1	AT	572.6	572.8	Buy		2,770	137	LSE
03:01:00	572.66	1	AT	572.66	572.8	Sell		2,769	136	LSE
03:00:59	572.8	1	AT	572.67	572.8	Buy		2,768	135	LSE
03:00:59	572.8	1	AT	572.67	572.8	Buy		2,767	134	LSE
03:00:59	572.81	1	AT	572.67	572.81	Buy		2,766	133	LSE
03:00:59	572.81	1	AT	572.67	572.81	Buy		2,765	132	LSE
03:00:59	572.81	1	AT	572.67	572.81	Buy		2,764	131	LSE
03:00:58	572.81	1	AT	572.67	572.81	Buy		2,763	130	LSE
03:00:58	572.81	1	AT	572.67	572.81	Buy		2,762	129	LSE
03:00:58	572.81	1	AT	572.67	572.81	Buy		2,761	128	LSE
03:00:58	572.81	1	AT	572.67	572.81	Buy		2,760	127	LSE
03:00:58	572.81	1	AT	572.67	572.81	Buy		2,759	126	LSE
03:00:58	572.81	1	AT	572.67	572.81	Buy		2,758	125	LSE
03:00:57	572.81	1	AT	572.67	572.81	Buy		2,757	124	LSE
03:00:57	572.81	1	AT	572.67	572.81	Buy		2,756	123	LSE
03:00:57	572.81	1	AT	572.67	572.81	Buy		2,755	122	LSE
03:00:57	572.81	1	AT	572.67	572.81	Buy		2,754	121	LSE
03:00:57	572.81	1	AT	572.67	572.81	Buy		2,753	120	LSE
03:00:57	572.81	10	AT	572.67	572.81	Buy		2,752	119	LSE
03:00:57	572.81	1	AT	572.67	572.81	Buy		2,742	118	LSE
03:00:57	572.81	1	AT	572.67	572.81	Buy		2,741	117	LSE
03:00:57	572.81	1	AT	572.67	572.81	Buy		2,740	116	LSE
03:00:56	572.83	1	AT	572.67	572.83	Buy		2,739	115	LSE
03:00:56	572.83	1	AT	572.67	572.83	Buy		2,738	114	LSE
03:00:56	572.83	1	AT	572.67	572.83	Buy		2,737	113	LSE
03:00:56	572.83	1	AT	572.67	572.83	Buy		2,736	112	LSE
03:00:56	572.83	1	AT	572.65	572.83	Buy		2,735	111	LSE
03:00:56	572.82	1	AT	572.65	572.82	Buy		2,734	110	LSE
03:00:55	572.79	1	AT	572.62	572.79	Buy		2,733	109	LSE
03:00:55	572.63	1	AT	572.63	572.78	Sell		2,732	108	LSE
03:00:55	572.77	1	AT	572.62	572.77	Buy		2,731	107	LSE
03:00:55	572.77	1	AT	572.62	572.77	Buy		2,730	106	LSE
03:00:55	572.77	1	AT	572.62	572.77	Buy		2,729	105	LSE
03:00:55	572.62	1	AT	572.62	572.77	Sell		2,728	104	LSE
03:00:55	572.77	1	AT	572.62	572.77	Buy		2,727	103	LSE
03:00:55	572.77	1	AT	572.62	572.77	Buy		2,726	102	LSE
03:00:54	572.76	1	AT	572.62	572.76	Buy		2,725	101	LSE

Manulife Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions