Ishrc S&p 500 (CSPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

575.15

-0.23

(-0.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:49-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:25	574.7	205	AT	574.69	574.7	Buy		65,696	1501	LSE
10:49:25	574.7	1856	AT	574.69	574.7	Buy		65,491	1500	LSE
10:49:25	574.7	103	AT	574.69	574.7	Buy		63,635	1499	LSE
10:49:25	574.7	50	AT	574.69	574.7	Buy		63,532	1498	LSE
10:49:24	574.7	90	AT	574.67	574.7	Buy		63,482	1497	LSE
10:49:24	574.7	341	AT	574.67	574.7	Buy		63,392	1496	LSE
10:49:12	574.63	30	O	574.5	574.63	Buy		63,051	1495	LSE
10:48:57	574.54	99	O	574.44	574.54	Buy		63,021	1494	LSE
10:48:54	574.58	2	O	574.47	574.58	Buy		62,922	1493	LSE
10:48:52	574.5	12	AT	574.5	574.51	Sell		62,920	1492	LSE
10:47:49	574.55	2	AT	574.45	574.55	Buy		62,908	1491	LSE
10:47:49	574.59	300	AT	574.45	574.59	Buy		62,906	1490	LSE
10:47:10	574.16	6	AT	574.03	574.16	Buy		62,606	1489	LSE
10:46:26	574.37	2	AT	574.27	574.37	Buy		62,600	1488	LSE
10:46:24	574.32	1	AT	574.21	574.32	Buy		62,598	1487	LSE
10:46:17	574.36	1	AT	574.24	574.36	Buy		62,597	1486	LSE
10:45:13	574.34	1	AT	574.27	574.34	Buy		62,596	1485	LSE
10:45:12	574.34	1	AT	574.27	574.34	Buy		62,595	1484	LSE
10:44:51	574.52	1	AT	574.52	574.54	Sell		62,594	1483	LSE
10:44:51	574.53	1	AT	574.53	574.55	Sell		62,593	1482	LSE
10:44:51	574.54	2	AT	574.54	574.55	Sell		62,592	1481	LSE
10:44:51	574.54	1	AT	574.54	574.55	Sell		62,590	1480	LSE
10:44:50	574.58	272	AT	574.58	574.62	Sell		62,589	1479	LSE
10:44:50	574.59	207	AT	574.59	574.62	Sell		62,317	1478	LSE
10:44:50	574.59	88	AT	574.59	574.62	Sell		62,110	1477	LSE
10:44:50	574.59	10	AT	574.59	574.62	Sell		62,022	1476	LSE
10:44:48	574.64	236	AT	574.64	574.66	Sell		62,012	1475	LSE
10:44:42	574.79	1	AT	574.69	574.79	Buy		61,776	1474	LSE
10:44:32	574.85	8	AT	574.74	574.85	Buy		61,775	1473	LSE
10:43:37	575.05	6	AT	574.94	575.05	Buy		61,767	1472	LSE
10:43:37	575.05	1	AT	574.94	575.05	Buy		61,761	1471	LSE
10:42:46	574.79	1	AT	574.74	574.79	Buy		61,760	1470	LSE
10:42:46	574.78	1	AT	574.73	574.78	Buy		61,759	1469	LSE
10:42:46	574.77	1	AT	574.73	574.77	Buy		61,758	1468	LSE
10:42:37	574.66	1	AT	574.55	574.66	Buy		61,757	1467	LSE
10:41:59	574.41	9	AT	574.29	574.41	Buy		61,756	1466	LSE
10:41:57	574.48	3	AT	574.38	574.48	Buy		61,747	1465	LSE
10:41:25	574.48	1	AT	574.37	574.48	Buy		61,744	1464	LSE
10:41:08	574.3	16	AT	574.3	574.39	Sell		61,743	1463	LSE
10:40:29	573.95	1	AT	573.86	573.95	Buy		61,727	1462	LSE
10:40:20	574.01	1	AT	573.88	574.01	Buy		61,726	1461	LSE
10:39:47	574.0	20	AT	574.0	574.03	Sell		61,725	1460	LSE
10:39:09	574.1	7	AT	574.1	574.23	Sell		61,705	1459	LSE
10:38:54	574.08	2	AT	573.97	574.08	Buy		61,698	1458	LSE
10:38:54	574.08	1	AT	573.97	574.08	Buy		61,696	1457	LSE
10:38:28	573.89	2	AT	573.89	573.9	Sell		61,695	1456	LSE
10:38:28	573.9	2	AT	573.79	573.9	Buy		61,693	1455	LSE
10:38:00	574.01	20	AT	573.86	574.01	Buy		61,691	1454	LSE
10:37:44	574.21	5	AT	574.1	574.21	Buy		61,671	1453	LSE
10:37:24	574.09	1	O	574.0	574.08	Buy		61,666	1452	LSE
10:36:58	574.0	20	AT	574.0	574.01	Sell		61,665	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions