![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:20:36 | 574.75 | 10 | AT | 574.75 | 574.8 | Sell | 14,935 | 501 | LSE | |
05:20:36 | 574.75 | 200 | AT | 574.75 | 574.8 | Sell | 14,925 | 500 | LSE | |
05:20:35 | 574.77 | 1 | AT | 574.77 | 574.82 | Sell | 14,725 | 499 | LSE | |
05:20:35 | 574.78 | 2 | AT | 574.78 | 574.82 | Sell | 14,724 | 498 | LSE | |
05:20:34 | 574.83 | 135 | AT | 574.78 | 574.83 | Buy | 14,722 | 497 | LSE | |
05:20:34 | 574.83 | 372 | AT | 574.78 | 574.83 | Buy | 14,587 | 496 | LSE | |
05:20:29 | 574.82 | 1 | AT | 574.82 | 574.87 | Sell | 14,215 | 495 | LSE | |
05:20:29 | 574.83 | 2 | AT | 574.83 | 574.87 | Sell | 14,214 | 494 | LSE | |
05:20:22 | 574.87 | 697 | AT | 574.87 | 574.9 | Sell | 14,212 | 493 | LSE | |
05:20:20 | 574.87 | 101 | AT | 574.87 | 574.89 | Sell | 13,515 | 492 | LSE | |
05:20:20 | 574.87 | 359 | AT | 574.87 | 574.89 | Sell | 13,414 | 491 | LSE | |
05:20:15 | 574.86 | 343 | AT | 574.83 | 574.86 | Buy | 13,055 | 490 | LSE | |
05:20:09 | 574.87 | 19 | AT | 574.84 | 574.87 | Buy | 12,712 | 489 | LSE | |
05:20:02 | 574.89 | 14 | AT | 574.82 | 574.89 | Buy | 12,693 | 488 | LSE | |
05:20:02 | 574.88 | 1 | AT | 574.88 | 574.89 | Sell | 12,679 | 487 | LSE | |
05:20:02 | 574.89 | 1 | AT | 574.89 | 574.9 | Sell | 12,678 | 486 | LSE | |
05:20:02 | 574.9 | 193 | AT | 574.89 | 574.91 | 12,677 | 485 | LSE | ||
05:20:02 | 574.9 | 75 | AT | 574.9 | 574.91 | Sell | 12,484 | 484 | LSE | |
05:20:02 | 574.9 | 300 | AT | 574.9 | 574.91 | Sell | 12,409 | 483 | LSE | |
05:20:02 | 574.9 | 125 | AT | 574.9 | 574.91 | Sell | 12,109 | 482 | LSE | |
05:20:02 | 574.9 | 966 | AT | 574.89 | 574.91 | 11,984 | 481 | LSE | ||
05:20:02 | 574.9 | 14 | AT | 574.9 | 574.91 | Sell | 11,018 | 480 | LSE | |
05:20:02 | 574.9 | 400 | AT | 574.9 | 574.91 | Sell | 11,004 | 479 | LSE | |
05:19:59 | 574.9 | 100 | AT | 574.9 | 574.95 | Sell | 10,604 | 478 | LSE | |
05:19:59 | 574.9 | 56 | AT | 574.89 | 574.95 | Sell | 10,504 | 477 | LSE | |
05:19:59 | 574.9 | 38 | AT | 574.9 | 574.95 | Sell | 10,448 | 476 | LSE | |
05:19:59 | 574.9 | 95 | AT | 574.9 | 574.95 | Sell | 10,410 | 475 | LSE | |
05:19:59 | 574.9 | 367 | AT | 574.9 | 574.95 | Sell | 10,315 | 474 | LSE | |
05:19:59 | 574.91 | 2 | AT | 574.91 | 574.95 | Sell | 9,948 | 473 | LSE | |
05:19:58 | 574.92 | 26 | AT | 574.92 | 574.95 | Sell | 9,946 | 472 | LSE | |
05:19:57 | 574.92 | 94 | AT | 574.92 | 574.95 | Sell | 9,920 | 471 | LSE | |
05:19:57 | 574.92 | 1130 | AT | 574.91 | 574.95 | Sell | 9,826 | 470 | LSE | |
05:19:57 | 574.92 | 250 | AT | 574.92 | 574.95 | Sell | 8,696 | 469 | LSE | |
05:19:50 | 574.97 | 40 | AT | 574.97 | 574.99 | Sell | 8,446 | 468 | LSE | |
05:19:42 | 574.99 | 2 | AT | 574.93 | 574.99 | Buy | 8,406 | 467 | LSE | |
05:19:34 | 574.95 | 9 | AT | 574.92 | 574.95 | Buy | 8,404 | 466 | LSE | |
05:19:07 | 575.05 | 1 | AT | 574.97 | 575.05 | Buy | 8,395 | 465 | LSE | |
05:18:36 | 574.99 | 2 | AT | 574.99 | 575.02 | Sell | 8,394 | 464 | LSE | |
05:18:33 | 575.02 | 1 | AT | 574.96 | 575.02 | Buy | 8,392 | 463 | LSE | |
05:18:33 | 575.0 | 220 | AT | 575.0 | 575.06 | Sell | 8,391 | 462 | LSE | |
05:18:23 | 575.09 | 1 | AT | 575.03 | 575.09 | Buy | 8,171 | 461 | LSE | |
05:16:40 | 575.06 | 1 | AT | 574.98 | 575.06 | Buy | 8,170 | 460 | LSE | |
05:16:26 | 575.1 | 2 | AT | 575.04 | 575.1 | Buy | 8,169 | 459 | LSE | |
05:15:12 | 575.0 | 1 | AT | 575.0 | 575.02 | Sell | 8,167 | 458 | LSE | |
05:14:15 | 575.05 | 14 | AT | 574.99 | 575.05 | Buy | 8,166 | 457 | LSE | |
05:13:44 | 574.88 | 12 | AT | 574.8 | 574.88 | Buy | 8,152 | 456 | LSE | |
05:13:34 | 574.75 | 10 | AT | 574.7 | 574.75 | Buy | 8,140 | 455 | LSE | |
05:12:40 | 574.82 | 1 | AT | 574.72 | 574.82 | Buy | 8,130 | 454 | LSE | |
05:10:19 | 574.66 | 1 | AT | 574.66 | 574.7 | Sell | 8,129 | 453 | LSE | |
05:10:19 | 574.67 | 2 | AT | 574.67 | 574.7 | Sell | 8,128 | 452 | LSE | |
05:09:30 | 574.74 | 1 | AT | 574.66 | 574.74 | Buy | 8,126 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions